NIFTY BANK 46,700 CE traded across 13 sessions from 20 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,977.7 and a low of ₹349.5. Final close ₹659.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹1,519.3 | ₹1,519.3 | ₹1,519.3 | ₹1,519.3 | 15 | 0 |
| 21 Dec 2023 | ₹1,150.65 | ₹1,745 | ₹1,029.7 | ₹1,697.85 | 345 | 90 |
| 26 Dec 2023 | ₹1,665.05 | ₹1,665.05 | ₹1,568.3 | ₹1,568.3 | 105 | 105 |
| 27 Dec 2023 | ₹1,891.2 | ₹1,977.7 | ₹1,891.2 | ₹1,972.15 | 120 | 135 |
| 29 Dec 2023 | ₹1,896.95 | ₹1,896.95 | ₹1,781.15 | ₹1,781.15 | 195 | 240 |
| 1 Jan 2024 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 30 | 195 |
| 2 Jan 2024 | ₹1,399.15 | ₹1,446.8 | ₹1,129.05 | ₹1,129.05 | 480 | 285 |
| 3 Jan 2024 | ₹1,114.05 | ₹1,260 | ₹1,029.75 | ₹1,159.4 | 5,070 | 1,860 |
| 4 Jan 2024 | ₹1,180 | ₹1,673.95 | ₹1,180 | ₹1,661.35 | 3,945 | 1,650 |
| 5 Jan 2024 | ₹1,600 | ₹1,660 | ₹1,147.55 | ₹1,419.15 | 1,875 | 1,440 |
| 8 Jan 2024 | ₹1,290 | ₹1,424.25 | ₹703.2 | ₹767.7 | 16,800 | 4,710 |
| 9 Jan 2024 | ₹944.05 | ₹1,252.85 | ₹472.4 | ₹542.85 | 1,66,710 | 16,380 |
| 10 Jan 2024 | ₹425.9 | ₹715.2 | ₹349.5 | ₹659.9 | 33,99,945 | 58,005 |