NIFTY BANK 48,500 PE traded across 18 sessions from 15 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,547 and a low of ₹339.55. Final close ₹1,138.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹745.25 | ₹784 | ₹743.4 | ₹757 | 1,620 | 1,455 |
| 18 Dec 2023 | ₹844.4 | ₹893.25 | ₹780 | ₹887.8 | 420 | 1,725 |
| 19 Dec 2023 | ₹973.5 | ₹973.5 | ₹759.45 | ₹860 | 1,140 | 1,755 |
| 20 Dec 2023 | ₹803.9 | ₹1,305.2 | ₹730.65 | ₹1,305.2 | 3,105 | 1,530 |
| 21 Dec 2023 | ₹1,368.85 | ₹1,547 | ₹697.2 | ₹697.2 | 89,295 | 2,760 |
| 22 Dec 2023 | ₹896.95 | ₹1,099.7 | ₹709.9 | ₹1,093.4 | 12,345 | 1,770 |
| 26 Dec 2023 | ₹1,095.8 | ₹1,095.8 | ₹800 | ₹822.7 | 5,385 | 3,135 |
| 27 Dec 2023 | ₹838.85 | ₹838.85 | ₹580 | ₹593.95 | 1,24,545 | 31,290 |
| 28 Dec 2023 | ₹611 | ₹613.95 | ₹475.3 | ₹523 | 4,38,675 | 63,660 |
| 29 Dec 2023 | ₹570.8 | ₹649 | ₹469.35 | ₹540.15 | 7,17,960 | 1,12,125 |
| 1 Jan 2024 | ₹590 | ₹609.5 | ₹371.8 | ₹581.65 | 13,53,750 | 2,14,785 |
| 2 Jan 2024 | ₹537.85 | ₹930 | ₹510.05 | ₹930 | 7,55,505 | 1,81,635 |
| 3 Jan 2024 | ₹984.4 | ₹1,017.65 | ₹748.4 | ₹806.3 | 5,05,845 | 1,94,430 |
| 4 Jan 2024 | ₹780 | ₹780 | ₹380.2 | ₹387.15 | 60,18,525 | 6,39,570 |
| 5 Jan 2024 | ₹390 | ₹769.6 | ₹339.55 | ₹480.65 | 2,04,86,385 | 6,10,755 |
| 8 Jan 2024 | ₹483.2 | ₹1,157.25 | ₹447.6 | ₹1,076.55 | 59,89,635 | 3,18,405 |
| 9 Jan 2024 | ₹890.95 | ₹1,364.55 | ₹572.2 | ₹1,283.2 | 16,85,535 | 2,38,515 |
| 10 Jan 2024 | ₹1,330 | ₹1,490 | ₹1,088.5 | ₹1,138.4 | 2,14,545 | 1,87,620 |