NIFTY BANK 44,800 PE traded across 12 sessions from 15 Dec 2023 to 10 Jan 2024, with a life-high of ₹51.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹50.05 | ₹51.6 | ₹50.05 | ₹51.6 | 330 | 300 |
| 18 Dec 2023 | ₹45.5 | ₹45.5 | ₹45.5 | ₹45.5 | 30 | 330 |
| 26 Dec 2023 | ₹45.5 | ₹47.75 | ₹43.25 | ₹43.25 | 345 | 570 |
| 29 Dec 2023 | ₹12.55 | ₹22.3 | ₹12.5 | ₹12.5 | 3,435 | 1,860 |
| 1 Jan 2024 | ₹9.05 | ₹15.3 | ₹9.05 | ₹12.05 | 4,455 | 3,465 |
| 2 Jan 2024 | ₹11.55 | ₹14.8 | ₹7.05 | ₹7.65 | 1,09,560 | 45,015 |
| 3 Jan 2024 | ₹10.9 | ₹10.9 | ₹4.4 | ₹4.85 | 4,55,160 | 83,880 |
| 4 Jan 2024 | ₹6.15 | ₹6.4 | ₹3.6 | ₹3.95 | 10,81,335 | 2,23,185 |
| 5 Jan 2024 | ₹4.2 | ₹4.2 | ₹1.75 | ₹2.1 | 9,09,300 | 91,020 |
| 8 Jan 2024 | ₹2.1 | ₹2.5 | ₹1.1 | ₹1.35 | 6,96,195 | 93,765 |
| 9 Jan 2024 | ₹1.65 | ₹1.9 | ₹0.8 | ₹1.05 | 14,84,175 | 1,55,025 |
| 10 Jan 2024 | ₹1.1 | ₹2.55 | ₹0.05 | ₹0.05 | 90,10,950 | 3,32,490 |