NIFTY BANK 43,000 CE traded across 6 sessions from 2 Jan 2024 to 10 Jan 2024, with a life-high of ₹5,170.1 and a low of ₹4,250. Final close ₹4,375.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹5,050 | ₹5,050 | ₹4,950 | ₹4,990 | 510 | 480 |
| 3 Jan 2024 | ₹4,635 | ₹4,825.25 | ₹4,615 | ₹4,676.9 | 1,245 | 1,665 |
| 4 Jan 2024 | ₹5,170.1 | ₹5,170.1 | ₹5,170.1 | ₹5,170.1 | 300 | 1,755 |
| 8 Jan 2024 | ₹4,875 | ₹4,875 | ₹4,875 | ₹4,875 | 15 | 1,560 |
| 9 Jan 2024 | ₹4,890 | ₹4,890 | ₹4,850 | ₹4,850 | 495 | 1,275 |
| 10 Jan 2024 | ₹4,295 | ₹4,381.45 | ₹4,250 | ₹4,375.25 | 1,035 | 465 |