NIFTY BANK 44,600 CE traded across 7 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,750 and a low of ₹2,481. Final close ₹2,758.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹3,160 | ₹3,160 | ₹3,160 | ₹3,160 | 15 | 0 |
| 22 Dec 2023 | ₹3,620 | ₹3,750 | ₹3,620 | ₹3,750 | 30 | 30 |
| 26 Dec 2023 | ₹3,450 | ₹3,465 | ₹3,450 | ₹3,465 | 30 | 60 |
| 2 Jan 2024 | ₹3,403 | ₹3,421 | ₹3,305.6 | ₹3,305.7 | 450 | 75 |
| 3 Jan 2024 | ₹3,040 | ₹3,050 | ₹3,040 | ₹3,050 | 450 | 780 |
| 9 Jan 2024 | ₹3,100 | ₹3,120 | ₹2,700 | ₹2,700 | 765 | 570 |
| 10 Jan 2024 | ₹2,520 | ₹2,804.35 | ₹2,481 | ₹2,758.55 | 810 | 300 |