NIFTY BANK 45,400 PE traded across 10 sessions from 19 Dec 2023 to 10 Jan 2024, with a life-high of ₹155.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹67.9 | ₹67.9 | ₹67.9 | ₹67.9 | 105 | 0 |
| 21 Dec 2023 | ₹136.8 | ₹155.1 | ₹80.25 | ₹80.25 | 4,440 | 1,500 |
| 22 Dec 2023 | ₹79.05 | ₹104 | ₹75.55 | ₹104 | 2,640 | 1,725 |
| 2 Jan 2024 | ₹14.65 | ₹21.85 | ₹14.65 | ₹18 | 42,960 | 10,035 |
| 3 Jan 2024 | ₹18.85 | ₹21.9 | ₹8.8 | ₹9.15 | 4,91,205 | 77,835 |
| 4 Jan 2024 | ₹10.25 | ₹10.25 | ₹5 | ₹5.65 | 23,55,420 | 4,47,600 |
| 5 Jan 2024 | ₹5.3 | ₹5.4 | ₹2.35 | ₹2.35 | 27,20,565 | 4,28,865 |
| 8 Jan 2024 | ₹2.8 | ₹3.2 | ₹1.25 | ₹1.9 | 41,03,580 | 4,27,260 |
| 9 Jan 2024 | ₹2 | ₹2.1 | ₹0.9 | ₹1.45 | 42,73,215 | 1,77,570 |
| 10 Jan 2024 | ₹1.55 | ₹3.95 | ₹0.05 | ₹0.05 | 2,01,90,300 | 3,37,065 |