NIFTY BANK 44,400 CE — 10 Jan 2024 Expiry History

NIFTY BANK 44,400 CE traded across 3 sessions from 4 Jan 2024 to 10 Jan 2024, with a life-high of ₹3,027.3 and a low of ₹2,853.35. Final close ₹2,958.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Jan 2024₹3,027.3₹3,027.3₹3,027.3₹3,027.3150
8 Jan 2024₹3,000₹3,000₹3,000₹3,0001515
10 Jan 2024₹2,902.45₹3,004.2₹2,853.35₹2,958.55435195