NIFTY BANK 44,400 CE traded across 3 sessions from 4 Jan 2024 to 10 Jan 2024, with a life-high of ₹3,027.3 and a low of ₹2,853.35. Final close ₹2,958.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹3,027.3 | ₹3,027.3 | ₹3,027.3 | ₹3,027.3 | 15 | 0 |
| 8 Jan 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 15 | 15 |
| 10 Jan 2024 | ₹2,902.45 | ₹3,004.2 | ₹2,853.35 | ₹2,958.55 | 435 | 195 |