NIFTY BANK 51,000 CE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹89.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹60 | ₹63.05 | ₹53.6 | ₹56.65 | 1,050 | 975 |
| 12 Dec 2023 | ₹58.05 | ₹58.05 | ₹41.1 | ₹41.5 | 930 | 1,260 |
| 13 Dec 2023 | ₹43 | ₹45.2 | ₹28.15 | ₹38.3 | 570 | 975 |
| 14 Dec 2023 | ₹60 | ₹72.05 | ₹54 | ₹66.95 | 3,900 | 2,190 |
| 15 Dec 2023 | ₹68.65 | ₹89.95 | ₹60 | ₹89.95 | 1,260 | 2,355 |
| 18 Dec 2023 | ₹70.2 | ₹77.5 | ₹62.9 | ₹63 | 3,435 | 2,850 |
| 19 Dec 2023 | ₹60 | ₹76.2 | ₹52 | ₹61.65 | 11,445 | 6,480 |
| 20 Dec 2023 | ₹65 | ₹74.95 | ₹40.2 | ₹45 | 9,645 | 5,250 |
| 21 Dec 2023 | ₹53.5 | ₹67 | ₹39.45 | ₹55 | 1,620 | 5,670 |
| 22 Dec 2023 | ₹61.75 | ₹65.05 | ₹34.9 | ₹34.9 | 12,030 | 9,240 |
| 26 Dec 2023 | ₹38 | ₹39.95 | ₹28.2 | ₹29.25 | 12,780 | 12,765 |
| 27 Dec 2023 | ₹30.85 | ₹46.85 | ₹21 | ₹42.9 | 90,825 | 37,380 |
| 28 Dec 2023 | ₹48.55 | ₹72.95 | ₹45 | ₹46.5 | 2,28,330 | 68,745 |
| 29 Dec 2023 | ₹48 | ₹50.55 | ₹21.65 | ₹25.95 | 3,92,325 | 1,27,470 |
| 1 Jan 2024 | ₹27.2 | ₹27.2 | ₹12.45 | ₹13.3 | 3,80,385 | 1,57,290 |
| 2 Jan 2024 | ₹12.7 | ₹14.15 | ₹9.15 | ₹10.1 | 6,60,150 | 2,60,280 |
| 3 Jan 2024 | ₹9.95 | ₹10.5 | ₹4.7 | ₹4.95 | 20,20,875 | 6,81,105 |
| 4 Jan 2024 | ₹4.95 | ₹5.25 | ₹3.55 | ₹3.65 | 1,00,44,495 | 16,71,465 |
| 5 Jan 2024 | ₹3.25 | ₹4.2 | ₹2.55 | ₹2.7 | 1,21,84,230 | 19,09,725 |
| 8 Jan 2024 | ₹2.7 | ₹4.6 | ₹2.2 | ₹3.9 | 1,83,13,575 | 18,88,245 |
| 9 Jan 2024 | ₹3.65 | ₹3.65 | ₹1 | ₹1.65 | 93,30,000 | 14,83,845 |
| 10 Jan 2024 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 1,66,64,910 | 13,56,870 |