NIFTY BANK 45,800 CE traded across 7 sessions from 28 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,000 and a low of ₹1,283.35. Final close ₹1,563.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 60 | 30 |
| 2 Jan 2024 | ₹2,193.2 | ₹2,295.65 | ₹1,964.4 | ₹1,964.4 | 1,950 | 270 |
| 3 Jan 2024 | ₹1,860 | ₹2,034 | ₹1,860 | ₹1,990 | 225 | 450 |
| 5 Jan 2024 | ₹2,444.1 | ₹2,479.85 | ₹2,444.1 | ₹2,479.85 | 120 | 510 |
| 8 Jan 2024 | ₹1,938.65 | ₹1,938.65 | ₹1,938.65 | ₹1,938.65 | 180 | 510 |
| 9 Jan 2024 | ₹1,517 | ₹1,517 | ₹1,337.75 | ₹1,355.8 | 240 | 510 |
| 10 Jan 2024 | ₹1,316.55 | ₹1,605.9 | ₹1,283.35 | ₹1,563.55 | 9,060 | 3,285 |