NIFTY BANK 47,900 PE traded across 18 sessions from 15 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,048.45 and a low of ₹104.6. Final close ₹538.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹586.15 | ₹664.1 | ₹451.55 | ₹488.55 | 1,455 | 975 |
| 18 Dec 2023 | ₹550 | ₹603.4 | ₹518.9 | ₹603.4 | 1,335 | 1,260 |
| 19 Dec 2023 | ₹657.45 | ₹657.45 | ₹494.25 | ₹569.3 | 1,965 | 1,290 |
| 20 Dec 2023 | ₹460.85 | ₹866.8 | ₹460.85 | ₹866.8 | 2,385 | 1,380 |
| 21 Dec 2023 | ₹1,048.45 | ₹1,048.45 | ₹476.4 | ₹516.35 | 8,070 | 1,170 |
| 22 Dec 2023 | ₹549.25 | ₹753.6 | ₹469.8 | ₹717.85 | 38,475 | 2,400 |
| 26 Dec 2023 | ₹723.95 | ₹728.6 | ₹524 | ₹536.55 | 15,975 | 5,340 |
| 27 Dec 2023 | ₹545.25 | ₹549.35 | ₹367.55 | ₹370 | 1,04,835 | 35,415 |
| 28 Dec 2023 | ₹350.05 | ₹381.05 | ₹283 | ₹305.5 | 67,965 | 16,155 |
| 29 Dec 2023 | ₹349.55 | ₹384 | ₹260 | ₹295.35 | 1,98,705 | 26,655 |
| 1 Jan 2024 | ₹311.55 | ₹333.1 | ₹192.4 | ₹319.2 | 1,91,850 | 42,180 |
| 2 Jan 2024 | ₹283.1 | ₹536.1 | ₹271.55 | ₹535.25 | 15,61,875 | 1,10,025 |
| 3 Jan 2024 | ₹501.95 | ₹585.9 | ₹380.4 | ₹415 | 21,14,640 | 2,41,140 |
| 4 Jan 2024 | ₹426.65 | ₹426.65 | ₹147.4 | ₹149.95 | 3,07,06,650 | 10,57,770 |
| 5 Jan 2024 | ₹148.35 | ₹345 | ₹104.6 | ₹157.85 | 4,64,67,765 | 9,57,150 |
| 8 Jan 2024 | ₹150.1 | ₹597 | ₹136.65 | ₹531.4 | 7,27,45,125 | 5,92,500 |
| 9 Jan 2024 | ₹411.95 | ₹832.45 | ₹151.1 | ₹694.45 | 6,62,28,930 | 3,09,300 |
| 10 Jan 2024 | ₹812.95 | ₹893.15 | ₹486.35 | ₹538.5 | 15,09,015 | 1,18,965 |