NIFTY BANK 46,400 PE traded across 17 sessions from 15 Dec 2023 to 10 Jan 2024, with a life-high of ₹335.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹132.4 | ₹151.15 | ₹132.4 | ₹151.15 | 1,230 | 450 |
| 19 Dec 2023 | ₹205.4 | ₹205.4 | ₹131.75 | ₹131.75 | 30 | 1,245 |
| 20 Dec 2023 | ₹156 | ₹230 | ₹150.4 | ₹230 | 120 | 1,290 |
| 21 Dec 2023 | ₹230 | ₹335.7 | ₹154.85 | ₹167.95 | 4,095 | 1,650 |
| 22 Dec 2023 | ₹174.9 | ₹250 | ₹152.35 | ₹211.4 | 1,935 | 855 |
| 26 Dec 2023 | ₹223 | ₹225.45 | ₹150.55 | ₹150.55 | 5,550 | 3,645 |
| 27 Dec 2023 | ₹144.4 | ₹149.45 | ₹98.25 | ₹98.55 | 40,230 | 10,830 |
| 28 Dec 2023 | ₹104.7 | ₹104.7 | ₹66.55 | ₹72.5 | 30,240 | 2,430 |
| 29 Dec 2023 | ₹81.05 | ₹86.55 | ₹47.8 | ₹59.25 | 75,435 | 17,940 |
| 1 Jan 2024 | ₹56.7 | ₹56.7 | ₹30.35 | ₹42.65 | 88,440 | 20,130 |
| 2 Jan 2024 | ₹46.65 | ₹89 | ₹38.3 | ₹78 | 3,33,945 | 31,920 |
| 3 Jan 2024 | ₹77.4 | ₹86.35 | ₹40 | ₹42.65 | 9,77,175 | 1,46,655 |
| 4 Jan 2024 | ₹39.45 | ₹39.45 | ₹11.75 | ₹12.4 | 39,68,865 | 4,32,315 |
| 5 Jan 2024 | ₹12.15 | ₹19.4 | ₹5.65 | ₹5.65 | 66,88,335 | 3,46,860 |
| 8 Jan 2024 | ₹5.5 | ₹19.65 | ₹4.15 | ₹11.6 | 1,24,12,935 | 6,32,190 |
| 9 Jan 2024 | ₹9.85 | ₹14.5 | ₹2.35 | ₹4.95 | 2,12,91,360 | 10,94,160 |
| 10 Jan 2024 | ₹5.05 | ₹25.5 | ₹0.05 | ₹0.05 | 9,49,40,670 | 14,40,180 |