NIFTY BANK 48,000 PE traded across 19 sessions from 14 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,178.15 and a low of ₹129.65. Final close ₹638.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹599.35 | ₹636.5 | ₹547.7 | ₹547.7 | 1,245 | 1,020 |
| 15 Dec 2023 | ₹588.9 | ₹733 | ₹489.75 | ₹522.3 | 9,870 | 5,595 |
| 18 Dec 2023 | ₹600 | ₹663.2 | ₹550.85 | ₹663 | 6,600 | 5,940 |
| 19 Dec 2023 | ₹656.65 | ₹707.1 | ₹523.25 | ₹600.65 | 17,355 | 10,650 |
| 20 Dec 2023 | ₹530.8 | ₹947.4 | ₹463.1 | ₹937.95 | 42,135 | 14,880 |
| 21 Dec 2023 | ₹1,150 | ₹1,178.15 | ₹507.65 | ₹540.05 | 97,635 | 26,835 |
| 22 Dec 2023 | ₹600 | ₹801.6 | ₹497.55 | ₹742.15 | 1,50,840 | 41,580 |
| 26 Dec 2023 | ₹725.05 | ₹790 | ₹560 | ₹576.45 | 1,48,635 | 29,250 |
| 27 Dec 2023 | ₹588.9 | ₹589 | ₹394.25 | ₹400 | 4,42,800 | 1,10,280 |
| 28 Dec 2023 | ₹349.95 | ₹413.7 | ₹304.1 | ₹334 | 3,53,235 | 1,76,220 |
| 29 Dec 2023 | ₹365.1 | ₹421.15 | ₹286.2 | ₹337.6 | 8,53,965 | 2,06,565 |
| 1 Jan 2024 | ₹364 | ₹369.95 | ₹214.65 | ₹350.35 | 12,35,460 | 3,46,860 |
| 2 Jan 2024 | ₹312.25 | ₹591.9 | ₹304.5 | ₹588.8 | 40,51,320 | 6,27,060 |
| 3 Jan 2024 | ₹580 | ₹650.45 | ₹430 | ₹471.65 | 44,77,500 | 7,80,060 |
| 4 Jan 2024 | ₹449.95 | ₹465.75 | ₹175 | ₹176.25 | 5,53,78,815 | 25,12,380 |
| 5 Jan 2024 | ₹180 | ₹402.35 | ₹129.65 | ₹195 | 9,68,76,870 | 24,20,985 |
| 8 Jan 2024 | ₹189.7 | ₹683 | ₹171.8 | ₹612 | 10,44,86,025 | 10,17,555 |
| 9 Jan 2024 | ₹498.95 | ₹869.6 | ₹200.5 | ₹791.5 | 5,46,79,395 | 8,51,685 |
| 10 Jan 2024 | ₹899.55 | ₹990 | ₹585.5 | ₹638.8 | 25,27,545 | 5,55,465 |