NIFTY BANK 45,700 PE traded across 14 sessions from 19 Dec 2023 to 10 Jan 2024, with a life-high of ₹190.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹97.1 | ₹97.1 | ₹97.1 | ₹97.1 | 15 | 0 |
| 21 Dec 2023 | ₹179.35 | ₹190.5 | ₹67.65 | ₹92.6 | 11,520 | 3,600 |
| 26 Dec 2023 | ₹108.5 | ₹108.5 | ₹83.55 | ₹83.55 | 1,215 | 3,270 |
| 27 Dec 2023 | ₹89.75 | ₹89.75 | ₹89 | ₹89 | 30 | 3,285 |
| 28 Dec 2023 | ₹27.3 | ₹42 | ₹27 | ₹35.35 | 645 | 3,225 |
| 29 Dec 2023 | ₹35.35 | ₹35.35 | ₹27.95 | ₹27.95 | 105 | 3,210 |
| 1 Jan 2024 | ₹28.6 | ₹28.6 | ₹14.9 | ₹25.1 | 34,605 | 5,610 |
| 2 Jan 2024 | ₹23.1 | ₹34.75 | ₹17.7 | ₹27 | 1,83,615 | 43,275 |
| 3 Jan 2024 | ₹22.15 | ₹32.4 | ₹13.5 | ₹14.35 | 9,88,545 | 1,53,105 |
| 4 Jan 2024 | ₹12.5 | ₹12.7 | ₹6.55 | ₹7.5 | 23,18,865 | 2,28,840 |
| 5 Jan 2024 | ₹6.05 | ₹6.9 | ₹3 | ₹3.1 | 27,99,555 | 3,39,480 |
| 8 Jan 2024 | ₹3.05 | ₹4.05 | ₹1.9 | ₹2.7 | 37,53,975 | 4,52,430 |
| 9 Jan 2024 | ₹2.85 | ₹3.35 | ₹0.7 | ₹1.45 | 49,75,710 | 3,51,390 |
| 10 Jan 2024 | ₹1.1 | ₹6.35 | ₹0.05 | ₹0.05 | 3,55,94,460 | 7,97,055 |