NIFTY BANK 41,000 PE traded across 8 sessions from 1 Jan 2024 to 10 Jan 2024, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 30 | 15 |
| 2 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.3 | 1,035 | 705 |
| 3 Jan 2024 | ₹3.3 | ₹4.2 | ₹1.85 | ₹2.05 | 4,23,480 | 2,41,065 |
| 4 Jan 2024 | ₹2.45 | ₹3 | ₹1.6 | ₹2.1 | 25,08,990 | 3,99,120 |
| 5 Jan 2024 | ₹2.1 | ₹2.35 | ₹1.15 | ₹1.25 | 14,43,675 | 6,96,420 |
| 8 Jan 2024 | ₹1.1 | ₹1.6 | ₹0.65 | ₹0.75 | 16,85,250 | 5,03,595 |
| 9 Jan 2024 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.4 | 14,00,160 | 5,30,865 |
| 10 Jan 2024 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 34,83,945 | 4,56,255 |