NIFTY BANK 47,600 PE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹937.3 and a low of ₹53.55. Final close ₹237.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹937.3 | ₹937.3 | ₹937.3 | ₹937.3 | 15 | 0 |
| 12 Dec 2023 | ₹828 | ₹849.9 | ₹736.6 | ₹849.9 | 405 | 315 |
| 13 Dec 2023 | ₹730.7 | ₹850 | ₹720 | ₹720 | 720 | 255 |
| 14 Dec 2023 | ₹440 | ₹500 | ₹434.3 | ₹450 | 705 | 240 |
| 15 Dec 2023 | ₹474.9 | ₹549.6 | ₹369.55 | ₹387.2 | 3,030 | 915 |
| 18 Dec 2023 | ₹440 | ₹481.2 | ₹403.1 | ₹481.2 | 885 | 885 |
| 19 Dec 2023 | ₹501.8 | ₹512.6 | ₹389.1 | ₹453 | 210 | 870 |
| 20 Dec 2023 | ₹383 | ₹678 | ₹382.85 | ₹678 | 2,895 | 600 |
| 21 Dec 2023 | ₹815 | ₹910 | ₹383.45 | ₹424.35 | 21,375 | 2,130 |
| 22 Dec 2023 | ₹419.6 | ₹614.1 | ₹378 | ₹576.75 | 25,785 | 3,105 |
| 26 Dec 2023 | ₹558.95 | ₹601.2 | ₹416.1 | ₹420 | 68,790 | 13,590 |
| 27 Dec 2023 | ₹419.8 | ₹438.5 | ₹284.2 | ₹285.9 | 31,485 | 15,795 |
| 28 Dec 2023 | ₹268 | ₹299 | ₹214.5 | ₹234 | 43,785 | 15,750 |
| 29 Dec 2023 | ₹266.55 | ₹291.8 | ₹186.45 | ₹218.7 | 1,24,605 | 36,345 |
| 1 Jan 2024 | ₹222.15 | ₹237.55 | ₹132.4 | ₹224.4 | 1,76,880 | 38,040 |
| 2 Jan 2024 | ₹211.05 | ₹376.9 | ₹188.05 | ₹376.9 | 7,73,205 | 1,09,425 |
| 3 Jan 2024 | ₹342.6 | ₹424.15 | ₹255.55 | ₹279.75 | 55,63,980 | 4,68,840 |
| 4 Jan 2024 | ₹285 | ₹285 | ₹86.9 | ₹88.15 | 1,65,76,470 | 7,63,515 |
| 5 Jan 2024 | ₹81.05 | ₹207.45 | ₹53.55 | ₹79 | 2,42,95,620 | 7,66,470 |
| 8 Jan 2024 | ₹70.35 | ₹367.7 | ₹65 | ₹306.15 | 5,71,05,975 | 8,89,845 |
| 9 Jan 2024 | ₹153.15 | ₹494 | ₹54.15 | ₹420 | 9,07,75,950 | 5,27,655 |
| 10 Jan 2024 | ₹509.2 | ₹600 | ₹186.2 | ₹237.9 | 2,53,08,600 | 2,55,090 |