NIFTY BANK 50,600 CE traded across 13 sessions from 22 Dec 2023 to 10 Jan 2024, with a life-high of ₹116.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹69.6 | ₹76.05 | ₹60.05 | ₹69.65 | 1,440 | 1,185 |
| 26 Dec 2023 | ₹60 | ₹60 | ₹52.95 | ₹58.85 | 1,215 | 2,085 |
| 27 Dec 2023 | ₹58.85 | ₹72.7 | ₹48.4 | ₹72.55 | 2,340 | 2,310 |
| 28 Dec 2023 | ₹84.6 | ₹116.45 | ₹70.4 | ₹77.8 | 27,540 | 9,255 |
| 29 Dec 2023 | ₹71 | ₹82 | ₹33.5 | ₹40.1 | 60,015 | 15,435 |
| 1 Jan 2024 | ₹41.1 | ₹41.1 | ₹18.2 | ₹19.05 | 2,16,345 | 31,320 |
| 2 Jan 2024 | ₹21.05 | ₹21.6 | ₹12.1 | ₹13.2 | 82,800 | 36,885 |
| 3 Jan 2024 | ₹13.65 | ₹13.65 | ₹5.2 | ₹5.85 | 1,66,740 | 45,165 |
| 4 Jan 2024 | ₹6.25 | ₹6.55 | ₹4.2 | ₹4.55 | 21,09,405 | 2,81,940 |
| 5 Jan 2024 | ₹4.55 | ₹5.3 | ₹2.85 | ₹2.9 | 37,65,720 | 6,14,010 |
| 8 Jan 2024 | ₹3 | ₹5.2 | ₹2.8 | ₹3.9 | 36,70,830 | 5,89,890 |
| 9 Jan 2024 | ₹3.7 | ₹3.9 | ₹1.5 | ₹2 | 18,80,145 | 5,48,025 |
| 10 Jan 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 43,89,975 | 3,57,360 |