NIFTY BANK 45,600 PE traded across 14 sessions from 19 Dec 2023 to 10 Jan 2024, with a life-high of ₹202.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹82.3 | ₹82.3 | ₹82.3 | ₹82.3 | 255 | 0 |
| 20 Dec 2023 | ₹86.45 | ₹86.45 | ₹69.95 | ₹73.5 | 1,035 | 615 |
| 21 Dec 2023 | ₹112.4 | ₹202.55 | ₹112.4 | ₹116 | 7,305 | 1,365 |
| 26 Dec 2023 | ₹110 | ₹110 | ₹71.2 | ₹78.2 | 2,760 | 1,230 |
| 27 Dec 2023 | ₹66 | ₹69.6 | ₹60.6 | ₹63.15 | 750 | 1,845 |
| 29 Dec 2023 | ₹24 | ₹29.95 | ₹16.6 | ₹25.5 | 1,335 | 1,470 |
| 1 Jan 2024 | ₹25.5 | ₹25.5 | ₹13.45 | ₹22.7 | 21,270 | 4,080 |
| 2 Jan 2024 | ₹15.45 | ₹30.95 | ₹15.45 | ₹22.7 | 88,395 | 14,460 |
| 3 Jan 2024 | ₹24.95 | ₹30.95 | ₹11.85 | ₹12.65 | 8,20,485 | 1,84,305 |
| 4 Jan 2024 | ₹10.8 | ₹11.15 | ₹6 | ₹6.9 | 22,60,425 | 2,90,400 |
| 5 Jan 2024 | ₹6.4 | ₹6.4 | ₹2.8 | ₹3 | 26,49,345 | 2,62,035 |
| 8 Jan 2024 | ₹3.2 | ₹3.6 | ₹1.7 | ₹2.6 | 34,39,980 | 2,75,970 |
| 9 Jan 2024 | ₹1.05 | ₹2.75 | ₹0.05 | ₹1.35 | 37,47,375 | 2,68,170 |
| 10 Jan 2024 | ₹1.2 | ₹6.15 | ₹0.05 | ₹0.05 | 2,98,54,920 | 8,04,960 |