NIFTY BANK 49,600 CE traded across 16 sessions from 15 Dec 2023 to 10 Jan 2024, with a life-high of ₹340.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹184.2 | ₹193.45 | ₹184.2 | ₹193.45 | 75 | 15 |
| 20 Dec 2023 | ₹239 | ₹259.25 | ₹239 | ₹259.25 | 30 | 90 |
| 21 Dec 2023 | ₹144.05 | ₹242.65 | ₹144.05 | ₹218.05 | 240 | 225 |
| 22 Dec 2023 | ₹221.8 | ₹221.8 | ₹145.05 | ₹145.05 | 90 | 255 |
| 26 Dec 2023 | ₹145.05 | ₹163.3 | ₹120 | ₹122.25 | 780 | 540 |
| 27 Dec 2023 | ₹164.65 | ₹230.4 | ₹144.75 | ₹220.6 | 8,655 | 3,000 |
| 28 Dec 2023 | ₹235 | ₹340.8 | ₹229.5 | ₹239.35 | 42,405 | 15,210 |
| 29 Dec 2023 | ₹206.35 | ₹217.95 | ₹114.8 | ₹125 | 1,33,080 | 36,690 |
| 1 Jan 2024 | ₹131.5 | ₹147.3 | ₹72.05 | ₹76.2 | 2,36,715 | 59,475 |
| 2 Jan 2024 | ₹81.3 | ₹96.9 | ₹26.95 | ₹28.1 | 4,44,900 | 54,285 |
| 3 Jan 2024 | ₹32.75 | ₹32.75 | ₹10.1 | ₹13.4 | 9,47,355 | 1,73,670 |
| 4 Jan 2024 | ₹13.7 | ₹27.15 | ₹10.85 | ₹16.9 | 1,01,27,115 | 4,46,655 |
| 5 Jan 2024 | ₹18 | ₹20.2 | ₹6.45 | ₹7.85 | 1,04,49,270 | 6,33,000 |
| 8 Jan 2024 | ₹7.05 | ₹8 | ₹4.85 | ₹6.65 | 81,74,625 | 8,23,410 |
| 9 Jan 2024 | ₹5.4 | ₹6.05 | ₹1.95 | ₹3.3 | 49,94,955 | 6,86,055 |
| 10 Jan 2024 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.05 | 66,73,020 | 2,38,560 |