NIFTY BANK 42,500 PE traded across 9 sessions from 29 Dec 2023 to 10 Jan 2024, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹3.05 | ₹12 | ₹3.05 | ₹7 | 8,055 | 3,180 |
| 1 Jan 2024 | ₹7.25 | ₹7.65 | ₹5.35 | ₹6.6 | 21,960 | 9,960 |
| 2 Jan 2024 | ₹6 | ₹6.7 | ₹4 | ₹4 | 18,165 | 9,615 |
| 3 Jan 2024 | ₹4.75 | ₹5.5 | ₹2.6 | ₹3.05 | 66,825 | 18,615 |
| 4 Jan 2024 | ₹2.9 | ₹4.85 | ₹2.7 | ₹3.3 | 17,27,970 | 4,05,960 |
| 5 Jan 2024 | ₹3.3 | ₹3.35 | ₹1.5 | ₹2.25 | 19,48,020 | 3,38,235 |
| 8 Jan 2024 | ₹2.2 | ₹2.2 | ₹0.65 | ₹0.8 | 10,49,475 | 2,28,525 |
| 9 Jan 2024 | ₹1 | ₹1.45 | ₹0.25 | ₹0.5 | 12,32,460 | 1,31,445 |
| 10 Jan 2024 | ₹0.4 | ₹1.6 | ₹0.05 | ₹0.05 | 42,54,360 | 1,48,440 |