NIFTY BANK 47,300 PE traded across 20 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹830.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹830.1 | ₹830.1 | ₹830.1 | ₹830.1 | 15 | 0 |
| 14 Dec 2023 | ₹398.05 | ₹398.05 | ₹398.05 | ₹398.05 | 15 | 15 |
| 15 Dec 2023 | ₹413.05 | ₹413.05 | ₹294.75 | ₹294.75 | 150 | 135 |
| 18 Dec 2023 | ₹332.75 | ₹391.6 | ₹332.75 | ₹391.6 | 120 | 150 |
| 19 Dec 2023 | ₹395 | ₹397.9 | ₹321.1 | ₹342.2 | 810 | 330 |
| 20 Dec 2023 | ₹342 | ₹536.15 | ₹342 | ₹536 | 900 | 870 |
| 21 Dec 2023 | ₹785.15 | ₹785.15 | ₹310.3 | ₹325.75 | 27,090 | 2,730 |
| 22 Dec 2023 | ₹346 | ₹500.3 | ₹300.8 | ₹469 | 5,985 | 3,060 |
| 26 Dec 2023 | ₹442.5 | ₹484.05 | ₹327.55 | ₹337 | 16,365 | 7,245 |
| 27 Dec 2023 | ₹330 | ₹347.6 | ₹214.6 | ₹221.55 | 33,420 | 8,385 |
| 28 Dec 2023 | ₹204.75 | ₹230.35 | ₹160 | ₹180 | 49,260 | 14,370 |
| 29 Dec 2023 | ₹191.35 | ₹216.25 | ₹130.35 | ₹149.6 | 1,19,670 | 23,970 |
| 1 Jan 2024 | ₹154.5 | ₹161.05 | ₹90.65 | ₹153.45 | 2,88,090 | 86,265 |
| 2 Jan 2024 | ₹153.5 | ₹261.9 | ₹126.1 | ₹260 | 4,47,540 | 1,11,990 |
| 3 Jan 2024 | ₹238.3 | ₹295.45 | ₹166 | ₹182.2 | 20,10,015 | 2,39,850 |
| 4 Jan 2024 | ₹181.55 | ₹181.55 | ₹50 | ₹52.2 | 1,05,59,865 | 7,89,960 |
| 5 Jan 2024 | ₹52.5 | ₹117.55 | ₹28.15 | ₹36.85 | 1,77,09,645 | 8,12,985 |
| 8 Jan 2024 | ₹31.65 | ₹197.9 | ₹30.15 | ₹157.85 | 4,12,95,585 | 11,67,120 |
| 9 Jan 2024 | ₹64.05 | ₹262.6 | ₹16.5 | ₹200 | 8,51,25,795 | 14,69,955 |
| 10 Jan 2024 | ₹202 | ₹327 | ₹0.05 | ₹0.05 | 89,52,89,715 | 1,22,11,305 |