NIFTY BANK 41,500 PE traded across 7 sessions from 2 Jan 2024 to 10 Jan 2024, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹2.5 | ₹2.95 | ₹2.5 | ₹2.95 | 570 | 540 |
| 3 Jan 2024 | ₹3.45 | ₹5.05 | ₹2.1 | ₹2.25 | 1,36,470 | 21,045 |
| 4 Jan 2024 | ₹2.4 | ₹3.95 | ₹1.8 | ₹2.85 | 14,83,455 | 4,19,115 |
| 5 Jan 2024 | ₹2.85 | ₹2.85 | ₹1.4 | ₹1.4 | 10,21,665 | 3,41,595 |
| 8 Jan 2024 | ₹1.4 | ₹2.1 | ₹0.6 | ₹0.75 | 7,26,990 | 2,14,800 |
| 9 Jan 2024 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.45 | 6,62,535 | 2,22,420 |
| 10 Jan 2024 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 24,26,745 | 1,33,785 |