NIFTY BANK 46,500 CE traded across 21 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,385 and a low of ₹530. Final close ₹859.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹1,494.2 | ₹1,580.15 | ₹1,400 | ₹1,477.9 | 270 | 405 |
| 12 Dec 2023 | ₹1,385 | ₹1,385 | ₹1,385 | ₹1,385 | 75 | 375 |
| 13 Dec 2023 | ₹1,221.05 | ₹1,315.75 | ₹1,217.2 | ₹1,272.2 | 255 | 345 |
| 14 Dec 2023 | ₹1,724.5 | ₹1,984.9 | ₹1,700 | ₹1,808.75 | 330 | 345 |
| 15 Dec 2023 | ₹1,820 | ₹1,820 | ₹1,761.5 | ₹1,761.5 | 60 | 255 |
| 18 Dec 2023 | ₹1,804.05 | ₹1,804.05 | ₹1,804.05 | ₹1,804.05 | 15 | 270 |
| 20 Dec 2023 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 150 | 270 |
| 21 Dec 2023 | ₹1,143.85 | ₹1,921.2 | ₹1,090.05 | ₹1,896.05 | 615 | 240 |
| 22 Dec 2023 | ₹1,700.7 | ₹1,706.5 | ₹1,500 | ₹1,500 | 45 | 255 |
| 26 Dec 2023 | ₹1,530 | ₹1,780 | ₹1,520 | ₹1,724.95 | 1,200 | 1,125 |
| 27 Dec 2023 | ₹1,770.4 | ₹2,139 | ₹1,770.4 | ₹2,139 | 690 | 1,155 |
| 28 Dec 2023 | ₹2,218.05 | ₹2,385 | ₹2,198.75 | ₹2,236.35 | 5,505 | 6,270 |
| 29 Dec 2023 | ₹2,113.95 | ₹2,113.95 | ₹1,860 | ₹1,969.5 | 1,860 | 7,950 |
| 1 Jan 2024 | ₹1,929.6 | ₹2,220.55 | ₹1,807 | ₹1,815.9 | 3,090 | 8,040 |
| 2 Jan 2024 | ₹1,815 | ₹1,878.9 | ₹1,300.1 | ₹1,300.1 | 20,085 | 13,365 |
| 3 Jan 2024 | ₹1,243.95 | ₹1,444 | ₹1,190.8 | ₹1,338.45 | 1,70,940 | 1,04,475 |
| 4 Jan 2024 | ₹1,374.9 | ₹1,874.15 | ₹1,372.15 | ₹1,874.15 | 42,870 | 1,02,405 |
| 5 Jan 2024 | ₹1,899.95 | ₹1,902.05 | ₹1,321 | ₹1,628.7 | 21,645 | 1,02,180 |
| 8 Jan 2024 | ₹1,620 | ₹1,668 | ₹890 | ₹960.3 | 88,590 | 1,09,830 |
| 9 Jan 2024 | ₹1,129.85 | ₹1,449 | ₹656.45 | ₹724.6 | 3,41,505 | 1,83,270 |
| 10 Jan 2024 | ₹608.45 | ₹915 | ₹530 | ₹859.8 | 13,25,205 | 1,19,370 |