NIFTY BANK 50,700 PE — 10 Jan 2024 Expiry History

Name: NIFTY BANK 50,700 PE 2024-01-10 price history
Creator: MoneyTicks

NIFTY BANK 50,700 PE traded across 4 sessions from 29 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,624.7 and a low of ₹2,251.15. Final close ₹3,341.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2023	₹2,251.15	₹2,307.55	₹2,251.15	₹2,307.55	90	45
4 Jan 2024	₹2,920.6	₹2,920.6	₹2,628.5	₹2,628.5	30	60
9 Jan 2024	₹3,103.85	₹3,103.85	₹2,870.8	₹2,870.8	60	75
10 Jan 2024	₹3,624.7	₹3,624.7	₹3,341.9	₹3,341.9	150	105