NIFTY BANK 50,700 PE traded across 4 sessions from 29 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,624.7 and a low of ₹2,251.15. Final close ₹3,341.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹2,251.15 | ₹2,307.55 | ₹2,251.15 | ₹2,307.55 | 90 | 45 |
| 4 Jan 2024 | ₹2,920.6 | ₹2,920.6 | ₹2,628.5 | ₹2,628.5 | 30 | 60 |
| 9 Jan 2024 | ₹3,103.85 | ₹3,103.85 | ₹2,870.8 | ₹2,870.8 | 60 | 75 |
| 10 Jan 2024 | ₹3,624.7 | ₹3,624.7 | ₹3,341.9 | ₹3,341.9 | 150 | 105 |