NIFTY BANK 45,900 CE traded across 8 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,646.05 and a low of ₹1,198.2. Final close ₹1,464.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,606.5 | ₹1,606.5 | ₹1,606.5 | ₹1,606.5 | 15 | 0 |
| 29 Dec 2023 | ₹2,641.65 | ₹2,646.05 | ₹2,641.65 | ₹2,646.05 | 90 | 60 |
| 2 Jan 2024 | ₹2,126 | ₹2,126 | ₹2,126 | ₹2,126 | 15 | 15 |
| 3 Jan 2024 | ₹1,820 | ₹1,954 | ₹1,782 | ₹1,866.65 | 195 | 120 |
| 4 Jan 2024 | ₹2,390.85 | ₹2,390.85 | ₹2,288.1 | ₹2,288.1 | 45 | 135 |
| 5 Jan 2024 | ₹2,344.8 | ₹2,344.8 | ₹2,313.05 | ₹2,313.05 | 120 | 195 |
| 9 Jan 2024 | ₹1,247 | ₹1,327 | ₹1,247 | ₹1,327 | 30 | 195 |
| 10 Jan 2024 | ₹1,260.55 | ₹1,505.9 | ₹1,198.2 | ₹1,464.7 | 10,455 | 2,310 |