NIFTY BANK 46,100 CE traded across 6 sessions from 2 Jan 2024 to 10 Jan 2024, with a life-high of ₹2,081.2 and a low of ₹928.8. Final close ₹1,262.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹1,870 | ₹1,977.65 | ₹1,870 | ₹1,901.95 | 345 | 30 |
| 3 Jan 2024 | ₹1,595.1 | ₹1,808 | ₹1,575 | ₹1,723.7 | 255 | 120 |
| 4 Jan 2024 | ₹1,731.55 | ₹1,731.55 | ₹1,731.55 | ₹1,731.55 | 15 | 105 |
| 8 Jan 2024 | ₹2,081.2 | ₹2,081.2 | ₹1,288.9 | ₹1,346.45 | 1,125 | 405 |
| 9 Jan 2024 | ₹1,630 | ₹1,791.85 | ₹1,051 | ₹1,116 | 7,800 | 1,110 |
| 10 Jan 2024 | ₹992.5 | ₹1,306 | ₹928.8 | ₹1,262.8 | 25,125 | 3,930 |