NIFTY BANK 45,000 PE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹149.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹101.5 | ₹130.35 | ₹101.4 | ₹114.9 | 885 | 960 |
| 12 Dec 2023 | ₹119.25 | ₹137.65 | ₹104.55 | ₹115.4 | 2,805 | 1,890 |
| 13 Dec 2023 | ₹122.7 | ₹122.7 | ₹82.65 | ₹82.65 | 1,665 | 1,785 |
| 14 Dec 2023 | ₹60 | ₹66.6 | ₹60 | ₹66.6 | 75 | 1,815 |
| 15 Dec 2023 | ₹66.65 | ₹83 | ₹60 | ₹69.55 | 750 | 1,830 |
| 18 Dec 2023 | ₹72.25 | ₹72.25 | ₹57.7 | ₹58.5 | 465 | 1,950 |
| 19 Dec 2023 | ₹66 | ₹69.95 | ₹49.75 | ₹56.4 | 1,050 | 1,770 |
| 20 Dec 2023 | ₹50.75 | ₹88.95 | ₹46.7 | ₹83.25 | 3,270 | 1,485 |
| 21 Dec 2023 | ₹107.5 | ₹149.6 | ₹53.85 | ₹57.45 | 32,325 | 6,705 |
| 22 Dec 2023 | ₹58 | ₹80.35 | ₹50.85 | ₹63 | 54,405 | 15,510 |
| 26 Dec 2023 | ₹66.85 | ₹67.2 | ₹45.1 | ₹46.05 | 52,500 | 18,630 |
| 27 Dec 2023 | ₹44.1 | ₹48.05 | ₹25.95 | ₹30.45 | 1,47,975 | 43,650 |
| 28 Dec 2023 | ₹30 | ₹30.75 | ₹18.25 | ₹30.75 | 1,42,260 | 39,825 |
| 29 Dec 2023 | ₹23.95 | ₹23.95 | ₹13.35 | ₹15.9 | 1,38,210 | 67,695 |
| 1 Jan 2024 | ₹20 | ₹20 | ₹9.35 | ₹12.25 | 1,93,635 | 1,13,685 |
| 2 Jan 2024 | ₹13.9 | ₹16.75 | ₹9.4 | ₹12 | 7,01,790 | 2,27,415 |
| 3 Jan 2024 | ₹14 | ₹15 | ₹5.65 | ₹6.3 | 32,15,385 | 10,72,470 |
| 4 Jan 2024 | ₹5.7 | ₹7.2 | ₹4.3 | ₹4.3 | 98,40,855 | 18,66,915 |
| 5 Jan 2024 | ₹3.95 | ₹4.5 | ₹2.25 | ₹2.35 | 91,83,000 | 16,46,805 |
| 8 Jan 2024 | ₹2.55 | ₹2.55 | ₹1.45 | ₹1.6 | 84,11,790 | 14,06,340 |
| 9 Jan 2024 | ₹1.6 | ₹2.05 | ₹1 | ₹1.05 | 96,99,450 | 11,98,845 |
| 10 Jan 2024 | ₹1.05 | ₹2.65 | ₹0.05 | ₹0.05 | 6,51,03,570 | 22,69,590 |