NIFTY BANK 47,400 CE traded across 20 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,636.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹855.85 | ₹910.1 | ₹855.85 | ₹910.1 | 165 | 15 |
| 12 Dec 2023 | ₹894 | ₹894 | ₹738.95 | ₹739.8 | 270 | 270 |
| 13 Dec 2023 | ₹758.15 | ₹758.15 | ₹758.15 | ₹758.15 | 15 | 270 |
| 14 Dec 2023 | ₹939 | ₹1,090.1 | ₹939 | ₹1,090.1 | 45 | 255 |
| 15 Dec 2023 | ₹1,132.65 | ₹1,132.65 | ₹1,132.65 | ₹1,132.65 | 15 | 270 |
| 20 Dec 2023 | ₹924.15 | ₹952.4 | ₹772.1 | ₹772.1 | 1,215 | 1,290 |
| 21 Dec 2023 | ₹739.25 | ₹1,265.1 | ₹598 | ₹1,214.05 | 15,720 | 1,350 |
| 22 Dec 2023 | ₹1,107.65 | ₹1,340.7 | ₹845.95 | ₹845.95 | 5,130 | 2,445 |
| 26 Dec 2023 | ₹933.95 | ₹1,150 | ₹859.7 | ₹1,083.65 | 6,345 | 3,030 |
| 27 Dec 2023 | ₹1,100.15 | ₹1,416.1 | ₹1,084 | ₹1,403.55 | 2,310 | 1,920 |
| 28 Dec 2023 | ₹1,404.9 | ₹1,636.2 | ₹1,404.9 | ₹1,461.15 | 2,460 | 1,425 |
| 29 Dec 2023 | ₹1,324.2 | ₹1,382.75 | ₹1,102 | ₹1,169.35 | 2,430 | 2,055 |
| 1 Jan 2024 | ₹1,100 | ₹1,285.7 | ₹1,041.8 | ₹1,054.2 | 4,845 | 4,860 |
| 2 Jan 2024 | ₹1,027.2 | ₹1,059.05 | ₹600.6 | ₹612.8 | 40,215 | 13,770 |
| 3 Jan 2024 | ₹569.1 | ₹700 | ₹488.75 | ₹602 | 8,08,365 | 36,120 |
| 4 Jan 2024 | ₹610 | ₹1,018.65 | ₹585.15 | ₹1,012 | 7,72,500 | 53,805 |
| 5 Jan 2024 | ₹947.9 | ₹1,046.75 | ₹532 | ₹765 | 2,40,570 | 29,655 |
| 8 Jan 2024 | ₹701 | ₹801.9 | ₹207.6 | ₹243.25 | 1,38,16,245 | 11,00,595 |
| 9 Jan 2024 | ₹290 | ₹584 | ₹68.25 | ₹83 | 4,26,93,045 | 21,24,600 |
| 10 Jan 2024 | ₹38.15 | ₹110 | ₹0.05 | ₹0.05 | 94,14,04,755 | 1,10,10,120 |