NIFTY BANK 51,500 CE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹56.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹51.8 | ₹51.8 | ₹38.6 | ₹47.4 | 1,500 | 1,215 |
| 12 Dec 2023 | ₹45.95 | ₹45.95 | ₹31.5 | ₹31.5 | 165 | 1,230 |
| 13 Dec 2023 | ₹31.5 | ₹31.5 | ₹23.45 | ₹28.5 | 600 | 900 |
| 14 Dec 2023 | ₹36.5 | ₹46.25 | ₹36.5 | ₹46.2 | 1,335 | 1,800 |
| 15 Dec 2023 | ₹40.05 | ₹46 | ₹37.85 | ₹46 | 555 | 1,995 |
| 18 Dec 2023 | ₹50 | ₹50 | ₹43.05 | ₹45.25 | 930 | 2,550 |
| 19 Dec 2023 | ₹39.1 | ₹56.1 | ₹39.1 | ₹43.1 | 735 | 2,895 |
| 20 Dec 2023 | ₹49.95 | ₹53.9 | ₹30.25 | ₹30.25 | 1,290 | 3,360 |
| 21 Dec 2023 | ₹31.05 | ₹49 | ₹26.2 | ₹39.1 | 2,400 | 4,305 |
| 22 Dec 2023 | ₹40.05 | ₹44.35 | ₹25 | ₹27 | 3,135 | 3,735 |
| 26 Dec 2023 | ₹29.45 | ₹29.45 | ₹20.3 | ₹21.2 | 6,120 | 6,540 |
| 27 Dec 2023 | ₹20.95 | ₹32 | ₹17.1 | ₹28 | 53,940 | 20,040 |
| 28 Dec 2023 | ₹27.75 | ₹42.95 | ₹27 | ₹32.3 | 82,875 | 22,140 |
| 29 Dec 2023 | ₹31.65 | ₹38.85 | ₹15.1 | ₹16.25 | 1,21,020 | 39,015 |
| 1 Jan 2024 | ₹17.95 | ₹20 | ₹9.75 | ₹10.9 | 1,44,210 | 49,740 |
| 2 Jan 2024 | ₹11.05 | ₹15.95 | ₹7.05 | ₹8.65 | 2,86,335 | 89,580 |
| 3 Jan 2024 | ₹9.2 | ₹9.2 | ₹3.85 | ₹4 | 13,60,815 | 3,92,520 |
| 4 Jan 2024 | ₹4.5 | ₹4.7 | ₹2.85 | ₹3.05 | 63,12,150 | 6,64,710 |
| 5 Jan 2024 | ₹2.95 | ₹3.3 | ₹2.15 | ₹2.6 | 64,29,330 | 6,98,355 |
| 8 Jan 2024 | ₹2.6 | ₹4.4 | ₹2.05 | ₹3.1 | 98,50,575 | 10,61,280 |
| 9 Jan 2024 | ₹2.75 | ₹3.35 | ₹0.9 | ₹1.35 | 47,07,720 | 7,48,260 |
| 10 Jan 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 81,05,655 | 4,14,930 |