NIFTY BANK 47,200 CE traded across 20 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,792.35 and a low of ₹51.9. Final close ₹160.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹1,149.05 | ₹1,149.05 | ₹995.25 | ₹1,037.7 | 390 | 30 |
| 12 Dec 2023 | ₹1,066 | ₹1,066 | ₹830.55 | ₹857.55 | 930 | 975 |
| 13 Dec 2023 | ₹794 | ₹857.1 | ₹761.55 | ₹807.5 | 300 | 1,125 |
| 14 Dec 2023 | ₹925 | ₹1,406.6 | ₹925 | ₹1,320.45 | 825 | 720 |
| 15 Dec 2023 | ₹1,284.45 | ₹1,409.2 | ₹1,156 | ₹1,409.2 | 120 | 720 |
| 18 Dec 2023 | ₹1,302.6 | ₹1,302.6 | ₹1,255 | ₹1,255 | 30 | 705 |
| 21 Dec 2023 | ₹700.15 | ₹1,430.35 | ₹692.5 | ₹1,370.6 | 25,815 | 855 |
| 22 Dec 2023 | ₹1,404.85 | ₹1,496.1 | ₹995.95 | ₹995.95 | 1,575 | 975 |
| 26 Dec 2023 | ₹1,025.85 | ₹1,256.95 | ₹972.75 | ₹1,220.6 | 2,625 | 2,295 |
| 27 Dec 2023 | ₹1,250 | ₹1,528.4 | ₹1,250 | ₹1,471.15 | 570 | 2,250 |
| 28 Dec 2023 | ₹1,769.7 | ₹1,792.35 | ₹1,610.9 | ₹1,614.5 | 825 | 1,515 |
| 29 Dec 2023 | ₹1,451 | ₹1,526.2 | ₹1,250 | ₹1,388 | 765 | 1,185 |
| 1 Jan 2024 | ₹1,274.5 | ₹1,501 | ₹1,201 | ₹1,219.1 | 990 | 1,305 |
| 2 Jan 2024 | ₹1,196.35 | ₹1,240 | ₹742.25 | ₹743 | 10,920 | 3,660 |
| 3 Jan 2024 | ₹720.7 | ₹847.9 | ₹624 | ₹748.25 | 1,89,300 | 29,310 |
| 4 Jan 2024 | ₹750 | ₹1,199.7 | ₹743.1 | ₹1,196.25 | 1,98,615 | 28,230 |
| 5 Jan 2024 | ₹1,196.25 | ₹1,214.9 | ₹688.05 | ₹948.75 | 1,73,415 | 15,000 |
| 8 Jan 2024 | ₹878.25 | ₹986.4 | ₹316.15 | ₹361.2 | 20,89,860 | 2,05,440 |
| 9 Jan 2024 | ₹440 | ₹769.45 | ₹138.9 | ₹163 | 2,09,30,370 | 11,76,750 |
| 10 Jan 2024 | ₹111.2 | ₹238.7 | ₹51.9 | ₹160.9 | 31,28,30,205 | 10,30,335 |