NIFTY BANK 45,200 CE — 10 Jan 2024 Expiry History

Name: NIFTY BANK 45,200 CE 2024-01-10 price history
Creator: MoneyTicks

NIFTY BANK 45,200 CE traded across 5 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,198.5 and a low of ₹2,040.25. Final close ₹2,122.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Dec 2023	₹2,197.2	₹3,118.95	₹2,197.2	₹3,118.95	105	60
3 Jan 2024	₹2,565	₹2,565	₹2,565	₹2,565	15	60
5 Jan 2024	₹3,198.5	₹3,198.5	₹3,198.5	₹3,198.5	15	75
9 Jan 2024	₹2,040.25	₹2,040.25	₹2,040.25	₹2,040.25	15	90
10 Jan 2024	₹2,103.65	₹2,205.9	₹2,056	₹2,122.9	645	135