NIFTY BANK 45,200 CE traded across 5 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,198.5 and a low of ₹2,040.25. Final close ₹2,122.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,197.2 | ₹3,118.95 | ₹2,197.2 | ₹3,118.95 | 105 | 60 |
| 3 Jan 2024 | ₹2,565 | ₹2,565 | ₹2,565 | ₹2,565 | 15 | 60 |
| 5 Jan 2024 | ₹3,198.5 | ₹3,198.5 | ₹3,198.5 | ₹3,198.5 | 15 | 75 |
| 9 Jan 2024 | ₹2,040.25 | ₹2,040.25 | ₹2,040.25 | ₹2,040.25 | 15 | 90 |
| 10 Jan 2024 | ₹2,103.65 | ₹2,205.9 | ₹2,056 | ₹2,122.9 | 645 | 135 |