NIFTY BANK 47,900 CE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,263.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹672.25 | ₹672.25 | ₹643.2 | ₹643.2 | 195 | 150 |
| 12 Dec 2023 | ₹643.2 | ₹643.2 | ₹516.35 | ₹516.35 | 540 | 390 |
| 13 Dec 2023 | ₹491.55 | ₹491.55 | ₹428.45 | ₹428.45 | 30 | 405 |
| 14 Dec 2023 | ₹701.5 | ₹907.6 | ₹701.5 | ₹768.95 | 1,245 | 765 |
| 15 Dec 2023 | ₹887 | ₹1,013.95 | ₹718.55 | ₹934.05 | 2,700 | 1,395 |
| 18 Dec 2023 | ₹801.95 | ₹929.65 | ₹767.9 | ₹776.35 | 4,890 | 2,865 |
| 19 Dec 2023 | ₹783.45 | ₹944.45 | ₹692.7 | ₹803.55 | 4,845 | 2,205 |
| 20 Dec 2023 | ₹804.95 | ₹962.7 | ₹460.8 | ₹460.8 | 6,375 | 2,925 |
| 21 Dec 2023 | ₹450 | ₹960.75 | ₹416.45 | ₹877.95 | 26,055 | 3,825 |
| 22 Dec 2023 | ₹820.65 | ₹1,040.35 | ₹578.25 | ₹578.25 | 68,055 | 17,895 |
| 26 Dec 2023 | ₹585.4 | ₹815 | ₹563.6 | ₹744.8 | 47,250 | 16,635 |
| 27 Dec 2023 | ₹806 | ₹1,074.2 | ₹745.5 | ₹1,050 | 63,420 | 7,260 |
| 28 Dec 2023 | ₹1,079.95 | ₹1,263.05 | ₹1,049.65 | ₹1,060.1 | 4,050 | 5,850 |
| 29 Dec 2023 | ₹986 | ₹999.95 | ₹747.5 | ₹840.9 | 23,985 | 6,780 |
| 1 Jan 2024 | ₹755.7 | ₹1,013.1 | ₹671.3 | ₹693.9 | 26,895 | 8,175 |
| 2 Jan 2024 | ₹708.65 | ₹708.8 | ₹330 | ₹333.15 | 12,15,465 | 1,67,355 |
| 3 Jan 2024 | ₹332.15 | ₹391.95 | ₹232 | ₹314.75 | 33,79,890 | 3,37,005 |
| 4 Jan 2024 | ₹313.95 | ₹606 | ₹301.2 | ₹594.85 | 3,10,53,390 | 3,60,420 |
| 5 Jan 2024 | ₹592.5 | ₹632.55 | ₹233.7 | ₹377 | 2,20,83,825 | 5,03,295 |
| 8 Jan 2024 | ₹375.05 | ₹403.9 | ₹64.45 | ₹72 | 6,32,21,850 | 17,51,460 |
| 9 Jan 2024 | ₹125.6 | ₹208.1 | ₹10.8 | ₹12.9 | 10,17,16,935 | 23,07,300 |
| 10 Jan 2024 | ₹9.9 | ₹11.65 | ₹0.05 | ₹0.05 | 13,17,49,080 | 31,03,845 |