NIFTY BANK 49,200 CE traded across 18 sessions from 13 Dec 2023 to 10 Jan 2024, with a life-high of ₹499.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹251.2 | ₹251.2 | ₹251.2 | ₹251.2 | 30 | 0 |
| 15 Dec 2023 | ₹267.75 | ₹268.15 | ₹251.55 | ₹268.15 | 735 | 600 |
| 19 Dec 2023 | ₹250 | ₹263.05 | ₹250 | ₹263.05 | 180 | 840 |
| 20 Dec 2023 | ₹337.9 | ₹337.9 | ₹218.2 | ₹218.3 | 720 | 1,170 |
| 21 Dec 2023 | ₹221.9 | ₹221.9 | ₹221.9 | ₹221.9 | 60 | 1,080 |
| 22 Dec 2023 | ₹285.95 | ₹385 | ₹171.85 | ₹175 | 3,555 | 2,055 |
| 26 Dec 2023 | ₹184.3 | ₹250 | ₹183.55 | ₹211.05 | 3,330 | 2,430 |
| 27 Dec 2023 | ₹213.25 | ₹358 | ₹213.2 | ₹343.95 | 24,030 | 3,090 |
| 28 Dec 2023 | ₹344 | ₹499.05 | ₹342.45 | ₹360.6 | 71,790 | 12,705 |
| 29 Dec 2023 | ₹310.3 | ₹327.3 | ₹188.65 | ₹210.55 | 1,78,560 | 30,330 |
| 1 Jan 2024 | ₹233.15 | ₹261.35 | ₹132.75 | ₹139.15 | 3,27,855 | 75,420 |
| 2 Jan 2024 | ₹153.85 | ₹155.6 | ₹46.1 | ₹52 | 7,40,655 | 1,11,705 |
| 3 Jan 2024 | ₹43.05 | ₹47.9 | ₹16.85 | ₹24.95 | 14,38,335 | 2,34,660 |
| 4 Jan 2024 | ₹24.5 | ₹63.4 | ₹20.75 | ₹47.2 | 1,18,05,495 | 5,49,945 |
| 5 Jan 2024 | ₹40.6 | ₹54.15 | ₹11.5 | ₹14.55 | 1,89,58,020 | 8,10,345 |
| 8 Jan 2024 | ₹12.15 | ₹16.55 | ₹7.1 | ₹7.1 | 1,86,28,395 | 12,34,845 |
| 9 Jan 2024 | ₹7.45 | ₹8.9 | ₹2.65 | ₹3.8 | 1,15,41,210 | 7,99,230 |
| 10 Jan 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 1,10,90,235 | 6,13,845 |