NIFTY BANK 47,500 PE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹861 and a low of ₹36.4. Final close ₹138.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹653.65 | ₹710 | ₹575.2 | ₹710 | 2,415 | 1,050 |
| 12 Dec 2023 | ₹680.3 | ₹755 | ₹655.7 | ₹737.3 | 1,065 | 930 |
| 13 Dec 2023 | ₹770 | ₹810.05 | ₹633.95 | ₹668.65 | 765 | 675 |
| 14 Dec 2023 | ₹461.5 | ₹476.05 | ₹395 | ₹405.35 | 4,890 | 1,530 |
| 15 Dec 2023 | ₹426.3 | ₹506.65 | ₹344.75 | ₹357 | 22,110 | 8,775 |
| 18 Dec 2023 | ₹394.45 | ₹457.25 | ₹372.6 | ₹457.25 | 10,305 | 4,155 |
| 19 Dec 2023 | ₹448 | ₹486.9 | ₹348.55 | ₹413 | 19,125 | 6,555 |
| 20 Dec 2023 | ₹364.2 | ₹673.7 | ₹339.6 | ₹661 | 21,915 | 10,380 |
| 21 Dec 2023 | ₹775 | ₹861 | ₹354 | ₹380.05 | 1,72,350 | 15,765 |
| 22 Dec 2023 | ₹409.95 | ₹574.45 | ₹347.9 | ₹527.1 | 92,895 | 19,290 |
| 26 Dec 2023 | ₹549.15 | ₹581.85 | ₹385.25 | ₹388.7 | 1,97,760 | 42,165 |
| 27 Dec 2023 | ₹349.95 | ₹402.25 | ₹258.5 | ₹265.8 | 2,28,585 | 58,830 |
| 28 Dec 2023 | ₹244.65 | ₹275.65 | ₹193 | ₹210.45 | 2,84,940 | 73,815 |
| 29 Dec 2023 | ₹227.3 | ₹271.65 | ₹163.4 | ₹193.8 | 5,70,270 | 1,46,445 |
| 1 Jan 2024 | ₹206.45 | ₹209.4 | ₹116 | ₹200.15 | 9,01,860 | 2,38,605 |
| 2 Jan 2024 | ₹180.1 | ₹333.75 | ₹164 | ₹329 | 22,17,960 | 3,73,440 |
| 3 Jan 2024 | ₹317.05 | ₹378.2 | ₹222.35 | ₹242.25 | 90,67,020 | 11,17,410 |
| 4 Jan 2024 | ₹242.25 | ₹244 | ₹71.4 | ₹74 | 2,29,65,675 | 18,87,705 |
| 5 Jan 2024 | ₹77.2 | ₹172.4 | ₹42.8 | ₹61.8 | 3,81,67,035 | 17,02,005 |
| 8 Jan 2024 | ₹53.85 | ₹299.95 | ₹50.25 | ₹250 | 9,11,47,815 | 24,27,135 |
| 9 Jan 2024 | ₹119.95 | ₹409 | ₹36.4 | ₹335 | 11,66,98,245 | 14,39,145 |
| 10 Jan 2024 | ₹335 | ₹504.25 | ₹87.5 | ₹138.7 | 9,98,45,325 | 13,02,510 |