NIFTY BANK 46,900 PE traded across 19 sessions from 13 Dec 2023 to 10 Jan 2024, with a life-high of ₹559.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹557.45 | ₹557.45 | ₹395.8 | ₹425.25 | 480 | 195 |
| 14 Dec 2023 | ₹250 | ₹285.15 | ₹249.9 | ₹285.15 | 135 | 165 |
| 15 Dec 2023 | ₹285.15 | ₹285.15 | ₹216.9 | ₹216.9 | 300 | 315 |
| 18 Dec 2023 | ₹264.15 | ₹264.15 | ₹264.15 | ₹264.15 | 30 | 285 |
| 20 Dec 2023 | ₹305.75 | ₹380 | ₹214.6 | ₹380 | 60 | 240 |
| 21 Dec 2023 | ₹525.2 | ₹559.5 | ₹233.05 | ₹248.95 | 12,630 | 6,240 |
| 22 Dec 2023 | ₹274.3 | ₹373.8 | ₹221.25 | ₹342.7 | 7,275 | 4,275 |
| 26 Dec 2023 | ₹295.1 | ₹337 | ₹230.75 | ₹230.75 | 2,025 | 4,080 |
| 27 Dec 2023 | ₹244.55 | ₹244.6 | ₹151.05 | ₹156.25 | 13,860 | 4,830 |
| 28 Dec 2023 | ₹133 | ₹157.65 | ₹107.65 | ₹119.05 | 25,290 | 10,920 |
| 29 Dec 2023 | ₹127.55 | ₹143.9 | ₹80.75 | ₹99.25 | 65,145 | 19,260 |
| 1 Jan 2024 | ₹100 | ₹100 | ₹54.4 | ₹98.15 | 1,42,845 | 39,990 |
| 2 Jan 2024 | ₹100.6 | ₹157.1 | ₹73.65 | ₹153.8 | 4,60,395 | 70,905 |
| 3 Jan 2024 | ₹144.25 | ₹174.95 | ₹90.25 | ₹95.85 | 11,31,510 | 1,39,650 |
| 4 Jan 2024 | ₹96.9 | ₹96.9 | ₹23.6 | ₹25.7 | 62,89,710 | 8,67,720 |
| 5 Jan 2024 | ₹26.25 | ₹52.3 | ₹12.7 | ₹12.7 | 1,27,90,440 | 7,40,730 |
| 8 Jan 2024 | ₹11.3 | ₹73.85 | ₹10.65 | ₹48.45 | 2,51,73,345 | 5,13,615 |
| 9 Jan 2024 | ₹18.4 | ₹76.4 | ₹5.5 | ₹47 | 4,64,60,010 | 11,56,245 |
| 10 Jan 2024 | ₹65 | ₹86.8 | ₹0.05 | ₹0.05 | 28,64,36,970 | 29,54,925 |