NIFTY BANK 49,700 CE traded across 17 sessions from 15 Dec 2023 to 10 Jan 2024, with a life-high of ₹308.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹177.9 | ₹213.35 | ₹170.05 | ₹213.35 | 90 | 75 |
| 19 Dec 2023 | ₹222.05 | ₹223.1 | ₹178.85 | ₹178.85 | 2,040 | 1,185 |
| 20 Dec 2023 | ₹171.85 | ₹202.75 | ₹171.85 | ₹202.75 | 45 | 1,455 |
| 21 Dec 2023 | ₹103.7 | ₹103.7 | ₹103.7 | ₹103.7 | 105 | 1,455 |
| 22 Dec 2023 | ₹174.25 | ₹239.6 | ₹113.75 | ₹113.75 | 1,605 | 1,365 |
| 26 Dec 2023 | ₹118.7 | ₹144.15 | ₹100.85 | ₹124.6 | 3,255 | 1,200 |
| 27 Dec 2023 | ₹126.4 | ₹205.7 | ₹123.25 | ₹200.75 | 9,900 | 3,600 |
| 28 Dec 2023 | ₹257.7 | ₹308.7 | ₹200.1 | ₹214.95 | 33,390 | 12,720 |
| 29 Dec 2023 | ₹175 | ₹196.2 | ₹100.2 | ₹114.75 | 77,490 | 17,520 |
| 1 Jan 2024 | ₹96.55 | ₹126.65 | ₹61.3 | ₹69.8 | 1,73,715 | 29,460 |
| 2 Jan 2024 | ₹80.05 | ₹80.05 | ₹24.45 | ₹26.5 | 3,32,895 | 54,885 |
| 3 Jan 2024 | ₹28 | ₹29.8 | ₹9.15 | ₹11.5 | 11,77,455 | 2,92,185 |
| 4 Jan 2024 | ₹11.95 | ₹23.05 | ₹8.15 | ₹13 | 72,32,880 | 4,43,490 |
| 5 Jan 2024 | ₹12.1 | ₹20 | ₹4.8 | ₹5.6 | 1,04,02,815 | 6,99,480 |
| 8 Jan 2024 | ₹6.05 | ₹7.1 | ₹4.1 | ₹6.45 | 78,84,330 | 6,18,660 |
| 9 Jan 2024 | ₹4.5 | ₹5.7 | ₹1.9 | ₹2.9 | 45,80,715 | 4,64,280 |
| 10 Jan 2024 | ₹1.75 | ₹2.1 | ₹0.05 | ₹0.05 | 81,79,320 | 8,03,175 |