NIFTY BANK 44,000 PE traded across 22 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹74.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹68.3 | ₹71.75 | ₹63.35 | ₹63.4 | 525 | 1,035 |
| 12 Dec 2023 | ₹66.6 | ₹69.75 | ₹63 | ₹64.6 | 420 | 1,335 |
| 13 Dec 2023 | ₹73.75 | ₹74.45 | ₹52 | ₹54.5 | 1,575 | 2,205 |
| 14 Dec 2023 | ₹51 | ₹55 | ₹40 | ₹41.4 | 1,215 | 2,760 |
| 15 Dec 2023 | ₹41.4 | ₹52.75 | ₹33.4 | ₹34.1 | 2,445 | 2,490 |
| 18 Dec 2023 | ₹34.1 | ₹43.15 | ₹30.8 | ₹35.7 | 1,845 | 1,770 |
| 19 Dec 2023 | ₹35.7 | ₹37.9 | ₹32.2 | ₹33.8 | 2,415 | 3,240 |
| 20 Dec 2023 | ₹33.8 | ₹33.8 | ₹26.95 | ₹30 | 495 | 2,640 |
| 21 Dec 2023 | ₹43 | ₹50.2 | ₹26.3 | ₹30.9 | 16,530 | 4,890 |
| 22 Dec 2023 | ₹32.15 | ₹37.75 | ₹28 | ₹33.9 | 5,775 | 5,580 |
| 26 Dec 2023 | ₹33.9 | ₹37.95 | ₹21.8 | ₹23.35 | 19,665 | 12,210 |
| 27 Dec 2023 | ₹21.7 | ₹22.95 | ₹15.15 | ₹15.15 | 38,820 | 18,180 |
| 28 Dec 2023 | ₹15.5 | ₹17.25 | ₹9.55 | ₹12.7 | 65,325 | 20,865 |
| 29 Dec 2023 | ₹12.7 | ₹13.6 | ₹9 | ₹9.9 | 61,530 | 30,810 |
| 1 Jan 2024 | ₹7.15 | ₹11.15 | ₹6.55 | ₹6.55 | 98,835 | 64,710 |
| 2 Jan 2024 | ₹7 | ₹9.9 | ₹4.45 | ₹4.5 | 2,82,975 | 1,06,005 |
| 3 Jan 2024 | ₹4.85 | ₹8.45 | ₹4.25 | ₹4.55 | 24,54,930 | 8,78,115 |
| 4 Jan 2024 | ₹4 | ₹5.55 | ₹3 | ₹3.2 | 56,96,805 | 7,45,860 |
| 5 Jan 2024 | ₹3.25 | ₹3.5 | ₹1.75 | ₹1.85 | 40,84,095 | 6,77,925 |
| 8 Jan 2024 | ₹1.8 | ₹2.3 | ₹1.1 | ₹1.25 | 45,03,015 | 6,61,035 |
| 9 Jan 2024 | ₹1.4 | ₹1.7 | ₹0.65 | ₹0.8 | 44,57,430 | 6,92,565 |
| 10 Jan 2024 | ₹0.65 | ₹2.25 | ₹0.05 | ₹0.05 | 2,03,14,260 | 5,40,540 |