NIFTY BANK 45,600 CE — 10 Jan 2024 Expiry History

Name: NIFTY BANK 45,600 CE 2024-01-10 price history
Creator: MoneyTicks

NIFTY BANK 45,600 CE traded across 5 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,390 and a low of ₹1,476.25. Final close ₹1,764.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Dec 2023	₹1,935	₹2,019.6	₹1,935	₹2,019.6	105	60
2 Jan 2024	₹2,390	₹2,390	₹2,390	₹2,390	90	15
3 Jan 2024	₹2,220	₹2,220	₹2,072.25	₹2,072.25	60	135
9 Jan 2024	₹2,250	₹2,272.5	₹2,200	₹2,200	150	135
10 Jan 2024	₹1,476.25	₹1,805.95	₹1,476.25	₹1,764.35	3,915	1,665