NIFTY BANK 45,600 CE traded across 5 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,390 and a low of ₹1,476.25. Final close ₹1,764.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,935 | ₹2,019.6 | ₹1,935 | ₹2,019.6 | 105 | 60 |
| 2 Jan 2024 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 90 | 15 |
| 3 Jan 2024 | ₹2,220 | ₹2,220 | ₹2,072.25 | ₹2,072.25 | 60 | 135 |
| 9 Jan 2024 | ₹2,250 | ₹2,272.5 | ₹2,200 | ₹2,200 | 150 | 135 |
| 10 Jan 2024 | ₹1,476.25 | ₹1,805.95 | ₹1,476.25 | ₹1,764.35 | 3,915 | 1,665 |