NIFTY BANK 48,800 PE traded across 12 sessions from 22 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,785.9 and a low of ₹508.05. Final close ₹1,439.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹1,175.8 | ₹1,177.4 | ₹1,092.6 | ₹1,092.6 | 60 | 45 |
| 27 Dec 2023 | ₹970.8 | ₹970.8 | ₹727.05 | ₹741.15 | 3,705 | 2,340 |
| 28 Dec 2023 | ₹741.15 | ₹755.7 | ₹597.7 | ₹666.45 | 69,435 | 14,715 |
| 29 Dec 2023 | ₹644.95 | ₹829.5 | ₹624 | ₹714.55 | 76,260 | 12,540 |
| 1 Jan 2024 | ₹750 | ₹778.25 | ₹508.05 | ₹765.6 | 1,06,035 | 12,615 |
| 2 Jan 2024 | ₹766 | ₹1,165 | ₹702.9 | ₹1,159.5 | 61,470 | 9,030 |
| 3 Jan 2024 | ₹1,247.25 | ₹1,250 | ₹995.65 | ₹1,057.7 | 17,295 | 9,255 |
| 4 Jan 2024 | ₹994.4 | ₹1,020 | ₹569 | ₹573.9 | 2,63,640 | 25,125 |
| 5 Jan 2024 | ₹585.75 | ₹1,035.9 | ₹540 | ₹724.1 | 9,45,360 | 36,000 |
| 8 Jan 2024 | ₹750 | ₹1,438.45 | ₹684.75 | ₹1,362.2 | 3,10,500 | 14,055 |
| 9 Jan 2024 | ₹1,150.9 | ₹1,650 | ₹854.15 | ₹1,579.65 | 41,745 | 11,535 |
| 10 Jan 2024 | ₹1,708.1 | ₹1,785.9 | ₹1,387.6 | ₹1,439.35 | 11,700 | 8,385 |