NIFTY BANK 47,100 CE traded across 19 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,688.05 and a low of ₹86.75. Final close ₹260.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹1,002.15 | ₹1,034.8 | ₹1,002.15 | ₹1,034.8 | 30 | 120 |
| 12 Dec 2023 | ₹945.6 | ₹945.6 | ₹843 | ₹862.25 | 1,605 | 315 |
| 13 Dec 2023 | ₹870.1 | ₹952 | ₹790.05 | ₹932.3 | 615 | 255 |
| 14 Dec 2023 | ₹1,475 | ₹1,475 | ₹1,346.8 | ₹1,346.8 | 135 | 255 |
| 15 Dec 2023 | ₹1,281.55 | ₹1,509 | ₹1,202.45 | ₹1,509 | 60 | 180 |
| 20 Dec 2023 | ₹1,462.8 | ₹1,462.8 | ₹1,084.1 | ₹1,084.1 | 45 | 180 |
| 21 Dec 2023 | ₹875.45 | ₹1,529.75 | ₹736.3 | ₹1,438.5 | 15,555 | 585 |
| 22 Dec 2023 | ₹1,365.5 | ₹1,607.35 | ₹1,162.95 | ₹1,162.95 | 1,260 | 570 |
| 26 Dec 2023 | ₹1,234.5 | ₹1,352 | ₹1,211.45 | ₹1,261.9 | 1,920 | 1,890 |
| 27 Dec 2023 | ₹1,345.35 | ₹1,665.05 | ₹1,309.85 | ₹1,649.95 | 1,905 | 1,080 |
| 29 Dec 2023 | ₹1,492.75 | ₹1,492.75 | ₹1,492.75 | ₹1,492.75 | 15 | 1,035 |
| 1 Jan 2024 | ₹1,546 | ₹1,688.05 | ₹1,483.85 | ₹1,688.05 | 180 | 900 |
| 2 Jan 2024 | ₹1,029.1 | ₹1,075.75 | ₹811 | ₹811 | 3,585 | 1,965 |
| 3 Jan 2024 | ₹755.75 | ₹927.2 | ₹703.2 | ₹823.45 | 56,895 | 14,760 |
| 4 Jan 2024 | ₹857 | ₹1,289.5 | ₹847.25 | ₹1,285.65 | 54,195 | 13,860 |
| 5 Jan 2024 | ₹1,232.7 | ₹1,320 | ₹772 | ₹1,042.7 | 45,555 | 16,020 |
| 8 Jan 2024 | ₹950.35 | ₹1,077.4 | ₹381.5 | ₹431.55 | 5,03,070 | 52,050 |
| 9 Jan 2024 | ₹500 | ₹863.4 | ₹187 | ₹220.6 | 57,89,370 | 3,62,340 |
| 10 Jan 2024 | ₹148 | ₹320 | ₹86.75 | ₹260.65 | 12,97,74,480 | 9,89,505 |