NIFTY BANK 48,700 CE traded across 15 sessions from 20 Dec 2023 to 10 Jan 2024, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹490.35 | ₹490.4 | ₹490.35 | ₹490.4 | 75 | 0 |
| 21 Dec 2023 | ₹191.05 | ₹522.75 | ₹191.05 | ₹481.1 | 7,035 | 2,580 |
| 22 Dec 2023 | ₹473.65 | ₹563.15 | ₹277.05 | ₹280.85 | 4,620 | 4,110 |
| 26 Dec 2023 | ₹296.35 | ₹409.95 | ₹274.2 | ₹367.25 | 11,400 | 4,650 |
| 27 Dec 2023 | ₹390 | ₹577.65 | ₹375.85 | ₹558.2 | 53,640 | 8,835 |
| 28 Dec 2023 | ₹595.15 | ₹750 | ₹554.2 | ₹567.35 | 1,01,460 | 18,855 |
| 29 Dec 2023 | ₹504.9 | ₹537 | ₹339.9 | ₹378 | 2,36,190 | 35,580 |
| 1 Jan 2024 | ₹365 | ₹481.95 | ₹268.65 | ₹275 | 4,83,375 | 1,10,790 |
| 2 Jan 2024 | ₹311.7 | ₹311.75 | ₹99.6 | ₹101 | 7,24,740 | 2,21,850 |
| 3 Jan 2024 | ₹109.85 | ₹109.9 | ₹46.65 | ₹69 | 18,84,045 | 3,88,425 |
| 4 Jan 2024 | ₹64.2 | ₹178.8 | ₹64.2 | ₹159.85 | 1,77,82,440 | 6,08,655 |
| 5 Jan 2024 | ₹139.85 | ₹174.2 | ₹34.55 | ₹57 | 3,05,54,175 | 13,28,895 |
| 8 Jan 2024 | ₹49.15 | ₹64.85 | ₹11.95 | ₹12.75 | 2,81,11,365 | 20,09,580 |
| 9 Jan 2024 | ₹13.5 | ₹19.85 | ₹3.15 | ₹4.65 | 3,31,24,695 | 16,89,840 |
| 10 Jan 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 2,37,29,085 | 8,33,805 |