NIFTY BANK 46,100 PE traded across 16 sessions from 12 Dec 2023 to 10 Jan 2024, with a life-high of ₹329.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹329.7 | ₹329.7 | ₹329.7 | ₹329.7 | 15 | 0 |
| 19 Dec 2023 | ₹151.15 | ₹151.15 | ₹136 | ₹136 | 120 | 15 |
| 21 Dec 2023 | ₹273.2 | ₹278.6 | ₹114 | ₹130.2 | 1,21,725 | 6,390 |
| 22 Dec 2023 | ₹141 | ₹191.35 | ₹122.25 | ₹177.5 | 3,570 | 4,860 |
| 26 Dec 2023 | ₹178.75 | ₹178.75 | ₹113.15 | ₹118.85 | 5,625 | 7,440 |
| 27 Dec 2023 | ₹102.05 | ₹107.05 | ₹75.35 | ₹76.4 | 39,240 | 21,090 |
| 28 Dec 2023 | ₹70.9 | ₹74.85 | ₹50.2 | ₹57.55 | 24,300 | 15,345 |
| 29 Dec 2023 | ₹61.4 | ₹63.45 | ₹35.3 | ₹38.8 | 49,725 | 12,555 |
| 1 Jan 2024 | ₹40.1 | ₹41 | ₹21.95 | ₹38.65 | 61,215 | 9,180 |
| 2 Jan 2024 | ₹32.4 | ₹54.85 | ₹27.05 | ₹49 | 2,66,625 | 24,660 |
| 3 Jan 2024 | ₹47.6 | ₹59.1 | ₹24.75 | ₹25.8 | 9,70,155 | 2,20,005 |
| 4 Jan 2024 | ₹28.6 | ₹28.6 | ₹9.25 | ₹9.8 | 30,11,100 | 2,44,320 |
| 5 Jan 2024 | ₹8.55 | ₹11.2 | ₹4.05 | ₹4.85 | 50,67,480 | 4,68,420 |
| 8 Jan 2024 | ₹4.25 | ₹9.8 | ₹3.1 | ₹3.35 | 84,67,650 | 4,65,315 |
| 9 Jan 2024 | ₹3.15 | ₹7 | ₹1.9 | ₹2.4 | 98,89,080 | 4,68,240 |
| 10 Jan 2024 | ₹1.65 | ₹13.6 | ₹0.05 | ₹0.1 | 5,20,27,050 | 14,61,450 |