NIFTY BANK 50,300 CE traded across 14 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹162.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹67.55 | ₹67.55 | ₹67.55 | ₹67.55 | 60 | 30 |
| 22 Dec 2023 | ₹97.7 | ₹97.7 | ₹72.9 | ₹72.9 | 915 | 150 |
| 26 Dec 2023 | ₹72.9 | ₹72.9 | ₹51.6 | ₹62.5 | 2,745 | 1,035 |
| 27 Dec 2023 | ₹59.55 | ₹109.95 | ₹59.55 | ₹101.4 | 3,990 | 2,130 |
| 28 Dec 2023 | ₹103.1 | ₹162.1 | ₹103 | ₹110.25 | 15,915 | 5,640 |
| 29 Dec 2023 | ₹111.25 | ₹111.25 | ₹47.3 | ₹51.45 | 1,00,995 | 11,970 |
| 1 Jan 2024 | ₹51.5 | ₹51.5 | ₹26.55 | ₹33.75 | 1,26,630 | 22,980 |
| 2 Jan 2024 | ₹33.85 | ₹33.85 | ₹14.25 | ₹16.5 | 1,28,295 | 17,670 |
| 3 Jan 2024 | ₹16.3 | ₹16.3 | ₹6.25 | ₹6.9 | 1,82,250 | 39,750 |
| 4 Jan 2024 | ₹7.1 | ₹8.4 | ₹4.9 | ₹5 | 31,15,650 | 2,41,230 |
| 5 Jan 2024 | ₹5.6 | ₹6.35 | ₹3.35 | ₹3.45 | 50,75,070 | 4,87,440 |
| 8 Jan 2024 | ₹3.35 | ₹5.6 | ₹2.5 | ₹4.05 | 31,19,010 | 5,08,395 |
| 9 Jan 2024 | ₹3.25 | ₹4.95 | ₹1.45 | ₹2.1 | 26,27,430 | 4,61,370 |
| 10 Jan 2024 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 33,45,495 | 2,26,140 |