NIFTY BANK 49,900 PE traded across 7 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,826.8 and a low of ₹1,324.75. Final close ₹2,488.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,753.9 | ₹2,753.9 | ₹2,740.15 | ₹2,740.15 | 90 | 45 |
| 26 Dec 2023 | ₹2,121.55 | ₹2,121.55 | ₹1,901.95 | ₹1,901.95 | 45 | 60 |
| 28 Dec 2023 | ₹1,363.6 | ₹1,363.6 | ₹1,363.6 | ₹1,363.6 | 15 | 90 |
| 29 Dec 2023 | ₹1,575 | ₹1,575 | ₹1,400 | ₹1,400 | 30 | 105 |
| 1 Jan 2024 | ₹1,470.05 | ₹1,536.55 | ₹1,324.75 | ₹1,536.55 | 60 | 105 |
| 5 Jan 2024 | ₹1,751.9 | ₹1,914.45 | ₹1,751.9 | ₹1,905.15 | 150 | 135 |
| 10 Jan 2024 | ₹2,824.85 | ₹2,826.8 | ₹2,488.35 | ₹2,488.35 | 570 | 315 |