NIFTY BANK 45,400 CE — 10 Jan 2024 Expiry History

Name: NIFTY BANK 45,400 CE 2024-01-10 price history
Creator: MoneyTicks

NIFTY BANK 45,400 CE traded across 4 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,928.75 and a low of ₹1,747.7. Final close ₹1,961.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Dec 2023	₹2,082.2	₹2,928.75	₹1,989.2	₹2,928.75	1,035	720
8 Jan 2024	₹2,100	₹2,100	₹2,100	₹2,100	15	690
9 Jan 2024	₹1,870	₹1,870	₹1,870	₹1,870	15	705
10 Jan 2024	₹1,904	₹2,005.9	₹1,747.7	₹1,961.7	7,455	2,700