NIFTY BANK 45,400 CE traded across 4 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹2,928.75 and a low of ₹1,747.7. Final close ₹1,961.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,082.2 | ₹2,928.75 | ₹1,989.2 | ₹2,928.75 | 1,035 | 720 |
| 8 Jan 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 15 | 690 |
| 9 Jan 2024 | ₹1,870 | ₹1,870 | ₹1,870 | ₹1,870 | 15 | 705 |
| 10 Jan 2024 | ₹1,904 | ₹2,005.9 | ₹1,747.7 | ₹1,961.7 | 7,455 | 2,700 |