NIFTY BANK 50,200 CE traded across 16 sessions from 18 Dec 2023 to 10 Jan 2024, with a life-high of ₹179 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹126.5 | ₹128.3 | ₹126.5 | ₹128.3 | 300 | 180 |
| 19 Dec 2023 | ₹128.1 | ₹128.1 | ₹115.25 | ₹117.65 | 255 | 315 |
| 20 Dec 2023 | ₹124.25 | ₹124.25 | ₹111.7 | ₹111.7 | 30 | 330 |
| 22 Dec 2023 | ₹95 | ₹151.15 | ₹90.85 | ₹95.5 | 300 | 270 |
| 26 Dec 2023 | ₹85.95 | ₹85.95 | ₹65.35 | ₹65.35 | 1,845 | 1,515 |
| 27 Dec 2023 | ₹120.35 | ₹120.35 | ₹75.7 | ₹116.4 | 4,770 | 1,155 |
| 28 Dec 2023 | ₹116.9 | ₹179 | ₹112.5 | ₹114.85 | 18,825 | 5,535 |
| 29 Dec 2023 | ₹122.5 | ₹122.5 | ₹54.15 | ₹64.5 | 1,28,535 | 22,620 |
| 1 Jan 2024 | ₹50.05 | ₹58.2 | ₹29.5 | ₹41.65 | 1,66,905 | 24,810 |
| 2 Jan 2024 | ₹42.4 | ₹42.4 | ₹15.2 | ₹15.65 | 1,98,480 | 49,410 |
| 3 Jan 2024 | ₹17.65 | ₹17.65 | ₹6.5 | ₹7.4 | 4,79,325 | 1,09,545 |
| 4 Jan 2024 | ₹7.45 | ₹9.6 | ₹4.8 | ₹6 | 43,81,950 | 3,01,950 |
| 5 Jan 2024 | ₹6.4 | ₹6.95 | ₹3.55 | ₹3.55 | 51,84,255 | 4,14,750 |
| 8 Jan 2024 | ₹3.25 | ₹5.75 | ₹3 | ₹3.9 | 35,02,875 | 4,01,175 |
| 9 Jan 2024 | ₹3.9 | ₹4.4 | ₹1.5 | ₹2.05 | 26,26,500 | 3,04,860 |
| 10 Jan 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 66,78,315 | 2,15,160 |