NIFTY BANK 49,500 CE traded across 19 sessions from 11 Dec 2023 to 10 Jan 2024, with a life-high of ₹382.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹266 | ₹266 | ₹266 | ₹266 | 15 | 0 |
| 15 Dec 2023 | ₹262.4 | ₹262.4 | ₹260 | ₹260 | 45 | 15 |
| 18 Dec 2023 | ₹267.7 | ₹267.7 | ₹195.5 | ₹195.5 | 2,250 | 1,065 |
| 19 Dec 2023 | ₹223.4 | ₹275.65 | ₹187.85 | ₹218.15 | 5,295 | 2,265 |
| 20 Dec 2023 | ₹224.6 | ₹252.75 | ₹135.3 | ₹140 | 8,475 | 5,655 |
| 21 Dec 2023 | ₹143.85 | ₹268.1 | ₹99.15 | ₹260.7 | 29,010 | 14,625 |
| 22 Dec 2023 | ₹221.75 | ₹293.15 | ₹118.8 | ₹133 | 93,225 | 26,025 |
| 26 Dec 2023 | ₹132.45 | ₹185.7 | ₹117.35 | ₹156.45 | 45,225 | 26,130 |
| 27 Dec 2023 | ₹156.4 | ₹261.25 | ₹150.65 | ₹246.1 | 1,48,155 | 35,100 |
| 28 Dec 2023 | ₹262.75 | ₹382.85 | ₹250.8 | ₹268.75 | 3,41,220 | 1,37,805 |
| 29 Dec 2023 | ₹230.2 | ₹244.8 | ₹129.3 | ₹146.05 | 6,00,135 | 1,42,350 |
| 1 Jan 2024 | ₹140 | ₹172 | ₹85.25 | ₹90.9 | 10,74,645 | 2,45,040 |
| 2 Jan 2024 | ₹98.3 | ₹107.45 | ₹30.45 | ₹34 | 17,05,695 | 2,74,080 |
| 3 Jan 2024 | ₹34.1 | ₹39.85 | ₹11.15 | ₹15.2 | 35,89,095 | 7,29,645 |
| 4 Jan 2024 | ₹13 | ₹33.5 | ₹11.15 | ₹21.6 | 1,73,90,145 | 14,18,190 |
| 5 Jan 2024 | ₹21.4 | ₹25.35 | ₹8 | ₹8.7 | 2,79,80,055 | 25,04,280 |
| 8 Jan 2024 | ₹9.8 | ₹9.8 | ₹5.25 | ₹6.05 | 3,03,20,985 | 40,15,035 |
| 9 Jan 2024 | ₹6 | ₹6.75 | ₹2.15 | ₹2.75 | 2,88,84,645 | 29,40,600 |
| 10 Jan 2024 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 4,50,20,850 | 25,90,605 |