NIFTY BANK 45,000 CE traded across 10 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,670 and a low of ₹2,020. Final close ₹2,366.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,447.1 | ₹3,314.45 | ₹2,447.1 | ₹3,314.45 | 90 | 45 |
| 28 Dec 2023 | ₹3,649.05 | ₹3,649.05 | ₹3,649.05 | ₹3,649.05 | 300 | 45 |
| 1 Jan 2024 | ₹3,456 | ₹3,670 | ₹3,270 | ₹3,270 | 405 | 540 |
| 2 Jan 2024 | ₹3,086.6 | ₹3,100 | ₹2,714.7 | ₹2,714.7 | 7,095 | 6,150 |
| 3 Jan 2024 | ₹2,652.4 | ₹2,890 | ₹2,615 | ₹2,798.7 | 17,730 | 17,445 |
| 4 Jan 2024 | ₹2,799 | ₹3,318.6 | ₹2,799 | ₹3,318.6 | 7,800 | 17,985 |
| 5 Jan 2024 | ₹3,235.6 | ₹3,370 | ₹2,859.8 | ₹3,111 | 1,875 | 17,760 |
| 8 Jan 2024 | ₹3,100 | ₹3,100 | ₹2,391.7 | ₹2,449.05 | 9,360 | 16,470 |
| 9 Jan 2024 | ₹2,623.55 | ₹2,897.9 | ₹2,174.2 | ₹2,224.1 | 6,990 | 10,800 |
| 10 Jan 2024 | ₹2,125 | ₹2,405.85 | ₹2,020 | ₹2,366.05 | 22,875 | 1,770 |