NIFTY BANK 48,600 PE traded across 15 sessions from 20 Dec 2023 to 10 Jan 2024, with a life-high of ₹1,591.9 and a low of ₹399.05. Final close ₹1,239.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹882.6 | ₹882.6 | ₹867.8 | ₹867.8 | 30 | 15 |
| 21 Dec 2023 | ₹1,459.95 | ₹1,591.9 | ₹1,459.95 | ₹1,586.35 | 120 | 75 |
| 22 Dec 2023 | ₹975 | ₹1,133.05 | ₹783.05 | ₹1,132.95 | 1,260 | 855 |
| 26 Dec 2023 | ₹1,100 | ₹1,100 | ₹881.75 | ₹881.75 | 165 | 870 |
| 27 Dec 2023 | ₹863.3 | ₹869.4 | ₹631.1 | ₹636 | 11,700 | 5,160 |
| 28 Dec 2023 | ₹623.85 | ₹658.1 | ₹516.95 | ₹559.6 | 1,49,085 | 27,690 |
| 29 Dec 2023 | ₹620.05 | ₹705.8 | ₹520.65 | ₹608.2 | 2,01,255 | 15,615 |
| 1 Jan 2024 | ₹608.2 | ₹694.55 | ₹416.25 | ₹646.3 | 2,37,015 | 25,320 |
| 2 Jan 2024 | ₹667.85 | ₹1,000 | ₹580.7 | ₹1,000 | 1,15,275 | 18,045 |
| 3 Jan 2024 | ₹1,033.1 | ₹1,084 | ₹829.65 | ₹887.3 | 50,670 | 19,650 |
| 4 Jan 2024 | ₹828 | ₹852.15 | ₹438.2 | ₹441.25 | 8,16,825 | 70,980 |
| 5 Jan 2024 | ₹450.05 | ₹856 | ₹399.05 | ₹560.95 | 48,73,800 | 96,075 |
| 8 Jan 2024 | ₹600.95 | ₹1,245 | ₹521 | ₹1,173.45 | 9,27,705 | 65,355 |
| 9 Jan 2024 | ₹850 | ₹1,453.65 | ₹664.2 | ₹1,383.5 | 2,46,645 | 60,645 |
| 10 Jan 2024 | ₹1,438.4 | ₹1,577.65 | ₹1,185.65 | ₹1,239.75 | 28,170 | 54,795 |