NIFTY BANK 49,100 CE traded across 13 sessions from 22 Dec 2023 to 10 Jan 2024, with a life-high of ₹541.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹371.75 | ₹390.4 | ₹192.5 | ₹192.5 | 3,150 | 1,755 |
| 26 Dec 2023 | ₹237 | ₹293.2 | ₹192.8 | ₹231.15 | 2,355 | 2,295 |
| 27 Dec 2023 | ₹269.95 | ₹394.25 | ₹252.3 | ₹380.5 | 27,600 | 5,040 |
| 28 Dec 2023 | ₹380.6 | ₹541.7 | ₹380.1 | ₹396 | 52,035 | 6,555 |
| 29 Dec 2023 | ₹344.05 | ₹365.4 | ₹212.55 | ₹238.45 | 1,67,175 | 35,925 |
| 1 Jan 2024 | ₹243.35 | ₹297.45 | ₹153.6 | ₹163.95 | 1,99,665 | 47,535 |
| 2 Jan 2024 | ₹146 | ₹154.4 | ₹51.7 | ₹56.95 | 5,57,265 | 1,02,495 |
| 3 Jan 2024 | ₹58.05 | ₹58.05 | ₹20 | ₹30.75 | 14,51,610 | 2,33,550 |
| 4 Jan 2024 | ₹30 | ₹78.7 | ₹26.5 | ₹60.4 | 1,07,77,680 | 5,31,345 |
| 5 Jan 2024 | ₹56.75 | ₹69.4 | ₹13.3 | ₹18.95 | 2,17,06,140 | 9,55,530 |
| 8 Jan 2024 | ₹15.7 | ₹21.15 | ₹7.9 | ₹7.9 | 2,20,07,475 | 12,09,255 |
| 9 Jan 2024 | ₹9.4 | ₹10 | ₹2.75 | ₹3.75 | 1,22,73,195 | 9,41,835 |
| 10 Jan 2024 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,30,46,655 | 5,69,535 |