NIFTY BANK 44,800 CE traded across 6 sessions from 21 Dec 2023 to 10 Jan 2024, with a life-high of ₹3,440 and a low of ₹2,425.4. Final close ₹2,558.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,979 | ₹2,979 | ₹2,979 | ₹2,979 | 15 | 0 |
| 22 Dec 2023 | ₹3,400 | ₹3,440 | ₹3,400 | ₹3,440 | 30 | 30 |
| 26 Dec 2023 | ₹3,320 | ₹3,320 | ₹3,260 | ₹3,260 | 30 | 60 |
| 2 Jan 2024 | ₹3,240 | ₹3,240 | ₹3,160 | ₹3,160 | 75 | 30 |
| 3 Jan 2024 | ₹3,060 | ₹3,060 | ₹3,060 | ₹3,060 | 15 | 30 |
| 10 Jan 2024 | ₹2,504.65 | ₹2,604.9 | ₹2,425.4 | ₹2,558.55 | 4,035 | 435 |